HAROLD Coin Historical Data

HAROLD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00401
+0.10%
$ 398.87 million $ 2,059
Oct 31, 2023 $ 0.004
-0.11%
$ 398.25 million $ 1,962
Oct 30, 2023 $ 0.00401
+0.07%
$ 398.62 million $ 1,945
Oct 29, 2023 $ 0.004
-0.10%
$ 398.37 million $ 1,955
Oct 28, 2023 $ 0.00401
+0.13%
$ 398.68 million $ 2,073
Oct 27, 2023 $ 0.004
-0.05%
$ 398.08 million $ 2,028
Oct 26, 2023 $ 0.004
+0.06%
$ 398.23 million $ 1,968
Oct 25, 2023 $ 0.004
-0.05%
$ 397.97 million $ 1,954
Oct 24, 2023 $ 0.004
+0.36%
$ 398.43 million $ 1,992
Oct 23, 2023 $ 0.00399
-0.12%
$ 396.97 million $ 1,927
Oct 22, 2023 $ 0.004
-0.09%
$ 397.57 million $ 2,061
Oct 21, 2023 $ 0.004
+0.00%
$ 397.98 million $ 1,918
Oct 20, 2023 $ 0.004
+0.16%
$ 397.98 million $ 2,128
Oct 19, 2023 $ 0.00399
-0.40%
$ 397.33 million $ 1,941
Oct 18, 2023 $ 0.00401
+0.02%
$ 398.97 million $ 1,952
Oct 17, 2023 $ 0.00401
+0.10%
$ 398.84 million $ 1,948
Oct 16, 2023 $ 0.004
-0.20%
$ 398.38 million $ 2,019
Oct 15, 2023 $ 0.00401
-0.21%
$ 399.1 million $ 2,101
Oct 14, 2023 $ 0.00402
+0.27%
$ 400.07 million $ 2,030
Oct 13, 2023 $ 0.00401
-0.06%
$ 399.01 million $ 2,076
Oct 12, 2023 $ 0.00401
+0.27%
$ 399.38 million $ 2,062
Oct 11, 2023 $ 0.004
-0.05%
$ 398.31 million $ 2,000
Oct 10, 2023 $ 0.00401
-0.23%
$ 398.57 million $ 1,994
Oct 9, 2023 $ 0.00402
+1.24%
$ 399.51 million $ 2,077
Oct 8, 2023 $ 0.00397
+0.02%
$ 394.53 million $ 1,988
Oct 7, 2023 $ 0.00397
-0.87%
$ 394.7 million $ 2,028
Oct 6, 2023 $ 0.004
-0.11%
$ 398.04 million $ 1,942
Oct 5, 2023 $ 0.004
+0.06%
$ 398.46 million $ 2,101
Oct 4, 2023 $ 0.004
+0.09%
$ 398.21 million $ 1,835
Oct 3, 2023 $ 0.004
-0.11%
$ 397.96 million $ 2,041
Oct 2, 2023 $ 0.004
+0.29%
$ 398.09 million $ 2,055
Oct 1, 2023 $ 0.00399
-0.38%
$ 396.93 million $ 2,029
Sep 30, 2023 $ 0.004
+0.08%
$ 398.49 million $ 2,018
Sep 29, 2023 $ 0.004
+0.01%
$ 398.11 million $ 1,945
Sep 28, 2023 $ 0.004
+0.08%
$ 398.11 million $ 2,050
Sep 27, 2023 $ 0.004
+0.01%
$ 397.77 million $ 2,007
Sep 26, 2023 $ 0.004
-0.10%
$ 397.8 million $ 1,959
Sep 25, 2023 $ 0.004
-0.68%
$ 398.17 million $ 2,045
Sep 24, 2023 $ 0.00403
+0.18%
$ 400.94 million $ 2,047
Sep 23, 2023 $ 0.00402
+0.24%
$ 400.17 million $ 2,111
Sep 22, 2023 $ 0.00401
+0.15%
$ 399.19 million $ 2,001
Sep 21, 2023 $ 0.00401
+0.09%
$ 398.7 million $ 1,958
Sep 20, 2023 $ 0.004
-0.04%
$ 398.31 million $ 2,051
Sep 19, 2023 $ 0.004
-0.16%
$ 398.42 million $ 2,102
Sep 18, 2023 $ 0.00401
-0.46%
$ 399.21 million $ 1,965
Sep 17, 2023 $ 0.00403
-0.35%
$ 400.72 million $ 2,132
Sep 16, 2023 $ 0.00404
+0.62%
$ 402.18 million $ 2,052
Sep 15, 2023 $ 0.00401
+0.11%
$ 399.47 million $ 2,000
Sep 14, 2023 $ 0.00401
+0.04%
$ 399.03 million $ 2,035
Sep 13, 2023 $ 0.00401
-0.10%
$ 398.84 million $ 1,948