HAROLD Coin Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00401
-0.07%
$ 399.29 million $ 1,984
Sep 11, 2023 $ 0.00402
-0.19%
$ 399.6 million $ 2,053
Sep 10, 2023 $ 0.00402
+0.39%
$ 400.35 million $ 2,114
Sep 9, 2023 $ 0.004
-0.04%
$ 398.42 million $ 2,004
Sep 8, 2023 $ 0.00401
+0.58%
$ 398.59 million $ 1,908
Sep 7, 2023 $ 0.00398
-0.59%
$ 396.23 million $ 1,984
Sep 6, 2023 $ 0.00401
-0.16%
$ 398.53 million $ 1,979
Sep 5, 2023 $ 0.00401
+0.30%
$ 399.33 million $ 2,017
Sep 4, 2023 $ 0.004
-0.09%
$ 398.29 million $ 2,073
Sep 3, 2023 $ 0.00401
-0.34%
$ 398.75 million $ 2,086
Sep 2, 2023 $ 0.00402
-0.18%
$ 399.92 million $ 2,074
Sep 1, 2023 $ 0.00403
-20.03%
$ 400.5 million $ 26,373
Aug 31, 2023 $ 0.00504
+0.35%
$ 500.99 million $ 41,511
Aug 30, 2023 $ 0.00502
+0.14%
$ 499.24 million $ 45,356
Aug 29, 2023 $ 0.00501
-0.15%
$ 498.65 million $ 40,543
Aug 28, 2023 $ 0.00502
-0.35%
$ 499.33 million $ 42,721
Aug 27, 2023 $ 0.00504
-0.21%
$ 501.12 million $ 44,952
Aug 26, 2023 $ 0.00505
+0.69%
$ 502.05 million $ 44,674
Aug 25, 2023 $ 0.00501
-0.25%
$ 498.52 million $ 44,748
Aug 24, 2023 $ 0.00502
+0.36%
$ 499.98 million $ 43,029
Aug 23, 2023 $ 0.00501
+0.08%
$ 498.27 million $ 39,973
Aug 22, 2023 $ 0.005
-0.25%
$ 497.62 million $ 44,755
Aug 21, 2023 $ 0.00501
-0.62%
$ 498.91 million $ 42,548
Aug 20, 2023 $ 0.00505
+0.18%
$ 502.07 million $ 44,902
Aug 19, 2023 $ 0.00504
+0.14%
$ 501.18 million $ 43,313
Aug 18, 2023 $ 0.00503
+0.01%
$ 500.6 million $ 44,515
Aug 17, 2023 $ 0.00503
+0.41%
$ 500.3 million $ 43,598
Aug 16, 2023 $ 0.00501
+0.23%
$ 498.67 million $ 45,711
Aug 15, 2023 $ 0.005
+0.12%
$ 497.63 million $ 44,361
Aug 14, 2023 $ 0.00499
-0.03%
$ 496.98 million $ 41,926
Aug 13, 2023 $ 0.00499
-0.28%
$ 496.42 million $ 43,721
Aug 12, 2023 $ 0.005
+0.11%
$ 497.68 million $ 43,744
Aug 11, 2023 $ 0.005
+0.01%
$ 497.13 million $ 37,340
Aug 10, 2023 $ 0.005
-0.03%
$ 497.04 million $ 45,164
Aug 9, 2023 $ 0.005
-0.01%
$ 497.19 million $ 43,052
Aug 8, 2023 $ 0.005
+0.08%
$ 497.4 million $ 42,321
Aug 7, 2023 $ 0.00499
+0.02%
$ 496.86 million $ 39,616
Aug 6, 2023 $ 0.00499
-0.27%
$ 496.4 million $ 44,257
Aug 5, 2023 $ 0.005
+0.12%
$ 497.61 million $ 41,793
Aug 4, 2023 $ 0.00499
-0.07%
$ 496.99 million $ 43,453
Aug 3, 2023 $ 0.005
+0.06%
$ 497.37 million $ 45,178
Aug 2, 2023 $ 0.005
-0.07%
$ 497.23 million $ 40,998
Download