HAROLD Coin Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.004
+0.00%
$ 398 million $ 2,076
May 15, 2025 $ 0.00401
+0.29%
$ -- $ 1,903
May 14, 2025 $ 0.004
+0.00%
$ 397.52 million $ 1,915
May 13, 2025 $ 0.00399
-0.31%
$ 397.27 million $ 1,949
May 12, 2025 $ 0.004
+0.07%
$ 397.9 million $ 2,031
May 11, 2025 $ 0.004
+0.18%
$ 397.68 million $ 2,050
May 10, 2025 $ 0.004
+0.05%
$ 397.54 million $ 2,040
May 9, 2025 $ 0.004
+0.07%
$ 397.72 million $ 2,048
May 8, 2025 $ 0.00399
-0.31%
$ 397.07 million $ 1,943
May 7, 2025 $ 0.004
+0.11%
$ 398.48 million $ 2,019
May 6, 2025 $ 0.004
-0.02%
$ 397.93 million $ 2,049
May 5, 2025 $ 0.004
+0.00%
$ 398 million $ 1,994
May 4, 2025 $ 0.004
+0.00%
$ 398 million $ 2,134
May 3, 2025 $ 0.004
+0.00%
$ 398 million $ 1,980
May 2, 2025 $ 0.004
+0.00%
$ 398 million $ 2,001
May 1, 2025 $ 0.004
+0.00%
$ 398 million $ 2,043
Apr 30, 2025 $ 0.004
+0.00%
$ 398 million $ 1,982
Apr 29, 2025 $ 0.004
+0.00%
$ 398 million $ 2,053
Apr 28, 2025 $ 0.004
+0.00%
$ 398 million $ 2,120
Apr 27, 2025 $ 0.004
+0.00%
$ 398 million $ 1,972
Apr 26, 2025 $ 0.004
+0.00%
$ 398 million $ 2,015
Apr 25, 2025 $ 0.004
+0.00%
$ 398 million $ 2,042
Apr 24, 2025 $ 0.004
+0.00%
$ 398 million $ 1,988
Apr 23, 2025 $ 0.004
+0.00%
$ 398 million $ 2,019
Apr 22, 2025 $ 0.004
+0.00%
$ 398 million $ 2,073
Apr 21, 2025 $ 0.004
+0.00%
$ 398 million $ 2,131
Apr 20, 2025 $ 0.004
+0.00%
$ 398 million $ 2,058
Apr 19, 2025 $ 0.004
+0.00%
$ 398 million $ 2,033
Apr 18, 2025 $ 0.004
+0.00%
$ 398 million $ 2,085
Apr 17, 2025 $ 0.004
+0.00%
$ 398 million $ 1,964
Apr 16, 2025 $ 0.004
+0.00%
$ 398 million $ 2,062
Apr 15, 2025 $ 0.004
+0.00%
$ 398 million $ 2,068
Apr 14, 2025 $ 0.004
+0.00%
$ 398 million $ 1,957
Apr 13, 2025 $ 0.004
+0.00%
$ 398 million $ 2,035
Apr 12, 2025 $ 0.004
+0.00%
$ 398 million $ 1,963
Apr 11, 2025 $ 0.004
+0.00%
$ 398 million $ 1,915
Apr 10, 2025 $ 0.004
+0.00%
$ 398 million $ 2,116
Apr 9, 2025 $ 0.004
+0.00%
$ 398 million $ 1,992
Apr 8, 2025 $ 0.004
+0.00%
$ 398 million $ 2,042
Apr 7, 2025 $ 0.004
+0.00%
$ 398 million $ 2,147
Apr 6, 2025 $ 0.004
+0.00%
$ 398 million $ 2,036
Apr 5, 2025 $ 0.004
+0.00%
$ 398 million $ 2,010
Apr 1, 2025 $ 0.004
+0.00%
$ 398 million $ 1,982
Mar 31, 2025 $ 0.004
+0.00%
$ 398 million $ 1,998
Mar 30, 2025 $ 0.004
+0.00%
$ 398 million $ 2,039
Mar 29, 2025 $ 0.004
+0.00%
$ 398 million $ 1,937
Mar 28, 2025 $ 0.004
+0.00%
$ 398 million $ 1,998
Mar 27, 2025 $ 0.004
+0.00%
$ 398 million $ 2,065
Mar 26, 2025 $ 0.004
+0.00%
$ 398 million $ 1,960
Mar 25, 2025 $ 0.004
+0.00%
$ 398 million $ 2,118