MetaFi Historical Data

MFI Page 2
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.00013
+0.00%
$-- $7,446
6:57 AM $0.000132
+0.00%
$-- $7,449
6:55 AM $0.00013
+0.00%
$-- $7,401
6:49 AM $0.000126
+1.23%
$-- $7,372
6:44 AM $0.000128
+0.00%
$-- $7,342
6:40 AM $0.000126
+0.00%
$-- $7,317
6:35 AM $0.000122
+0.00%
$-- $7,330
6:32 AM $0.000124
+0.00%
$-- $7,291
6:29 AM $0.000121
+0.00%
$-- $7,265
6:25 AM $0.000119
+0.00%
$-- $7,254
6:22 AM $0.000116
+0.00%
$-- $7,228
6:19 AM $0.000118
+0.00%
$-- $7,210
6:12 AM $0.000115
-1.65%
$-- $7,190
6:05 AM $0.000115
+0.00%
$-- $7,209
6:03 AM $0.000117
+0.00%
$-- $7,165
5:56 AM $0.000114
+0.00%
$-- $7,158
5:55 AM $0.000116
+0.00%
$-- $7,135
5:49 AM $0.000118
+0.00%
$-- $7,110
5:47 AM $0.00012
+0.00%
$-- $7,119
5:43 AM $0.000118
+0.00%
$-- $7,092
5:42 AM $0.000116
+0.00%
$-- $7,071
5:32 AM $0.000118
+0.00%
$-- $7,068
5:31 AM $0.00012
+0.00%
$-- $7,048
5:22 AM $0.000118
+2.29%
$-- $7,028
5:17 AM $0.000117
+0.00%
$-- $7,026
5:13 AM $0.000116
+0.00%
$-- $7,032
5:07 AM $0.000114
+0.00%
$-- $6,984
5:04 AM $0.000111
+0.00%
$-- $6,958
4:56 AM $0.000113
-1.47%
$-- $6,905
4:48 AM $0.000116
+0.00%
$-- $6,857
4:46 AM $0.00012
+0.00%
$-- $6,835
4:38 AM $0.000121
+0.00%
$-- $6,802
4:37 AM $0.000119
+0.00%
$-- $6,780
4:29 AM $0.000117
-1.77%
$-- $6,720
4:24 AM $0.000117
+0.00%
$-- $6,697
4:21 AM $0.000119
+0.00%
$-- $6,671
4:14 AM $0.000121
+1.58%
$-- $6,604
4:05 AM $0.000116
-2.87%
$-- $6,557
3:55 AM $0.000121
+0.00%
$-- $6,500
3:54 AM $0.000119
+0.00%
$-- $6,477
3:49 AM $0.00012
+0.00%
$-- $6,449
3:44 AM $0.000118
+0.00%
$-- $6,427
3:43 AM $0.00012
+0.00%
$-- $6,386
3:38 AM $0.000123
-1.68%
$-- $6,312
3:32 AM $0.000128
+0.00%
$-- $6,285
3:30 AM $0.000131
+0.00%
$-- $6,235
3:21 AM $0.000127
+0.00%
$-- $6,209
3:19 AM $0.000129
+0.00%
$-- $6,164
3:14 AM $0.000125
+0.00%
$-- $6,138
3:10 AM $0.000127
+0.00%
$-- $6,098