Tamadoge Historical Data

TAMA
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000028
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0000327
+0.00%
$ -- $ 9
Oct 7, 2025 $ 0.0000244
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.0000232
+0.00%
$ 33,674 $ 0.01
Sep 28, 2025 $ 0.0000204
-1.24%
$ -- $ 11
Sep 25, 2025 $ 2.16
+0.30%
$ 3.14 billion $ 421,037
Aug 14, 2025 $ 0.0001
+90.38%
$ -- $ 19,639
Aug 13, 2025 $ 0.0000525
-47.21%
$ 76,347 $ 21,669
Aug 12, 2025 $ 0.0000995
+1.67%
$ 144,612 $ 13,455
Aug 11, 2025 $ 0.0000978
+18.79%
$ 142,242 $ 2,169
Aug 10, 2025 $ 0.0000824
-6.54%
$ 119,739 $ 557
Aug 9, 2025 $ 0.0000818
+8.23%
$ 118,882 $ 8,154
Aug 8, 2025 $ 0.0000756
+16.21%
$ 109,840 $ 13,062
Aug 7, 2025 $ 0.0000684
+5.75%
$ 99,475 $ 42,884
Aug 6, 2025 $ 0.0000647
-10.25%
$ 94,024 $ 81,103
Aug 5, 2025 $ 0.0000721
-13.44%
$ 104,795 $ 79,783
Aug 4, 2025 $ 0.0000833
-1.50%
$ 121,062 $ 1,269
Aug 3, 2025 $ 0.0000899
+11.82%
$ 130,642 $ 15,918
Aug 2, 2025 $ 0.0000804
-1.06%
$ 116,875 $ 67,442
Aug 1, 2025 $ 0.0000813
-6.95%
$ 118,126 $ 78,814
Jul 31, 2025 $ 0.0000873
-3.27%
$ 126,964 $ 87,198
Jul 30, 2025 $ 0.0000902
+1.18%
$ 131,194 $ 53,061
Jul 29, 2025 $ 0.000089
-0.50%
$ 129,392 $ 77,014
Jul 28, 2025 $ 0.0000895
-3.93%
$ 130,046 $ 78,962
Jul 27, 2025 $ 0.0000931
-1.56%
$ 135,366 $ 78,776
Jul 26, 2025 $ 0.0000946
-8.81%
$ 137,489 $ 84,037
Jul 25, 2025 $ 0.000104
+5.14%
$ 150,732 $ 83,514
Jul 24, 2025 $ 0.0000986
-0.74%
$ 143,361 $ 80,900
Jul 23, 2025 $ 0.0000994
-0.39%
$ 144,437 $ 90,959
Jul 22, 2025 $ 0.0000997
-3.16%
$ 145,004 $ 29,104
Jul 21, 2025 $ 0.000103
-13.74%
$ 149,728 $ 21,717
Jul 20, 2025 $ 0.000119
+4.02%
$ 172,987 $ 71,907
Jul 19, 2025 $ 0.000114
-7.59%
$ 166,446 $ 77,852
Jul 18, 2025 $ 0.000124
-5.06%
$ 179,965 $ 78,931
Jul 17, 2025 $ 0.000132
-35.04%
$ 191,885 $ 95,797
Jul 16, 2025 $ 0.000203
-1.22%
$ 295,241 $ 81,212
Jul 15, 2025 $ 0.000206
-21.97%
$ 298,875 $ 85,393
Jul 14, 2025 $ 0.000263
-2.62%
$ 383,043 $ 78,116
Jul 13, 2025 $ 0.00027
-3.53%
$ 393,074 $ 68,363
Jul 12, 2025 $ 0.00028
-0.46%
$ 407,174 $ 78,022
Jul 11, 2025 $ 0.000281
+2.51%
$ 409,064 $ 81,655
Jul 10, 2025 $ 0.000273
-3.46%
$ 397,580 $ 50,805
Jul 9, 2025 $ 0.000283
-2.11%
$ 411,681 $ 71,177
Jul 8, 2025 $ 0.000289
-12.44%
$ 420,548 $ 79,139
Jul 7, 2025 $ 0.00033
-0.69%
$ 480,294 $ 76,637
Jul 6, 2025 $ 0.000333
-1.42%
$ 483,638 $ 78,080
Jul 5, 2025 $ 0.000337
+1.93%
$ 490,615 $ 83,278
Jul 4, 2025 $ 0.000331
-6.80%
$ 481,312 $ 66,125
Jul 3, 2025 $ 0.000355
+2.42%
$ 516,272 $ 131,335
Jul 2, 2025 $ 0.000347
+2.81%
$ 504,541 $ 210,540
Download