Tamadoge Historical Data

TAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000331
-6.80%
$ 481,312 $ 66,125
Jul 3, 2025 $ 0.000355
+2.42%
$ 516,272 $ 131,335
Jul 2, 2025 $ 0.000347
+2.81%
$ 504,541 $ 210,540
Jul 1, 2025 $ 0.000338
-0.02%
$ 490,761 $ 135,588
Jun 30, 2025 $ 0.000338
-0.77%
$ 490,728 $ 114,201
Jun 29, 2025 $ 0.00034
-0.94%
$ 494,477 $ 133,081
Jun 28, 2025 $ 0.000343
-3.19%
$ 498,976 $ 146,831
Jun 27, 2025 $ 0.000355
+7.77%
$ 515,421 $ 406,437
Jun 26, 2025 $ 0.000329
-4.31%
$ 478,663 $ 288,946
Jun 25, 2025 $ 0.000344
+0.68%
$ 500,200 $ 121,276
Jun 24, 2025 $ 0.000342
+1.07%
$ 496,803 $ 109,028
Jun 23, 2025 $ 0.000338
+4.97%
$ 491,786 $ 289,940
Jun 22, 2025 $ 0.000322
-15.15%
$ 468,511 $ 138,399
Jun 21, 2025 $ 0.00038
+2.99%
$ 551,993 $ 196,459
Jun 20, 2025 $ 0.000368
+6.92%
$ 535,679 $ 252,236
Jun 19, 2025 $ 0.000345
-6.78%
$ 500,992 $ 160,677
Jun 18, 2025 $ 0.00037
+0.19%
$ 537,436 $ 153,917
Jun 17, 2025 $ 0.000369
-0.35%
$ 536,408 $ 168,649
Jun 16, 2025 $ 0.00037
-4.75%
$ 538,181 $ 167,050
Jun 15, 2025 $ 0.000389
-1.53%
$ 565,036 $ 155,638
Jun 14, 2025 $ 0.000395
-0.73%
$ 573,788 $ 152,559
Jun 13, 2025 $ 0.000397
-2.64%
$ 577,836 $ 169,153
Jun 12, 2025 $ 0.000408
-0.09%
$ 593,515 $ 161,966
Jun 11, 2025 $ 0.000409
-2.74%
$ 594,156 $ 154,940
Jun 10, 2025 $ 0.00042
+1.18%
$ 610,868 $ 153,308
Jun 9, 2025 $ 0.000415
+4.18%
$ 603,727 $ 160,364
Jun 8, 2025 $ 0.000399
-3.04%
$ 579,524 $ 161,610
Jun 7, 2025 $ 0.000411
-4.28%
$ 597,654 $ 162,150
Jun 6, 2025 $ 0.00043
+9.05%
$ 624,481 $ 167,301
Jun 5, 2025 $ 0.000394
-2.46%
$ 572,480 $ 156,600
Jun 4, 2025 $ 0.000404
-1.66%
$ 586,911 $ 158,219
Jun 3, 2025 $ 0.000411
-0.57%
$ 596,807 $ 155,330
Jun 2, 2025 $ 0.000413
-2.57%
$ 600,108 $ 150,506
Jun 1, 2025 $ 0.000424
-1.28%
$ 615,915 $ 152,394
May 31, 2025 $ 0.000429
+4.54%
$ 623,917 $ 136,006
May 30, 2025 $ 0.000411
-0.74%
$ 596,808 $ 139,183
May 29, 2025 $ 0.000414
+4.09%
$ 601,281 $ 158,954
May 28, 2025 $ 0.000397
-3.37%
$ 577,762 $ 152,774
May 27, 2025 $ 0.000411
-4.90%
$ 597,894 $ 165,349
May 26, 2025 $ 0.000433
-0.57%
$ 628,731 $ 159,619
May 25, 2025 $ 0.000435
+3.36%
$ 632,231 $ 164,310
May 24, 2025 $ 0.000426
-12.86%
$ 618,544 $ 193,217
May 23, 2025 $ 0.000488
+15.26%
$ 710,014 $ 162,743
May 22, 2025 $ 0.000424
-1.50%
$ 616,034 $ 83,027
May 21, 2025 $ 0.00043
-2.88%
$ 625,436 $ 82,615
May 20, 2025 $ 0.000443
+0.64%
$ 643,950 $ 76,075
May 19, 2025 $ 0.00044
+0.00%
$ 639,877 $ 81,014
May 18, 2025 $ 0.00044
+0.47%
$ 639,893 $ 83,548
May 17, 2025 $ 0.000438
+2.15%
$ 636,927 $ 83,556
May 16, 2025 $ 0.000429
-3.05%
$ 623,497 $ 86,178