Tamadoge Historical Data

TAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000442
-17.95%
$ 643,129 $ 98,636
May 14, 2025 $ 0.000539
+17.92%
$ 783,836 $ 119,815
May 13, 2025 $ 0.000457
+6.29%
$ 664,717 $ 86,186
May 12, 2025 $ 0.000431
-3.19%
$ 626,645 $ 55,360
May 11, 2025 $ 0.000446
-2.78%
$ 647,645 $ 75,731
May 10, 2025 $ 0.000458
+4.15%
$ 665,863 $ 72,254
May 9, 2025 $ 0.00044
+3.09%
$ 639,268 $ 74,810
May 8, 2025 $ 0.000427
+4.16%
$ 620,166 $ 83,224
May 7, 2025 $ 0.00041
-6.62%
$ 595,422 $ 79,521
May 6, 2025 $ 0.000439
+5.18%
$ 637,862 $ 84,294
May 5, 2025 $ 0.000417
+0.33%
$ 606,475 $ 75,145
May 4, 2025 $ 0.000416
-2.87%
$ 604,464 $ 87,232
May 3, 2025 $ 0.000428
-0.88%
$ 622,350 $ 74,179
May 2, 2025 $ 0.000432
-1.72%
$ 627,788 $ 73,090
May 1, 2025 $ 0.000439
+0.95%
$ 638,747 $ 70,116
Apr 30, 2025 $ 0.000437
+1.39%
$ 635,256 $ 74,399
Apr 29, 2025 $ 0.00044
-4.72%
$ 639,908 $ 71,942
Apr 28, 2025 $ 0.000462
+2.96%
$ 671,855 $ 72,441
Apr 27, 2025 $ 0.000449
+2.60%
$ 652,292 $ 71,365
Apr 26, 2025 $ 0.000437
-0.18%
$ 635,777 $ 73,526
Apr 25, 2025 $ 0.000438
+3.98%
$ 637,115 $ 73,933
Apr 24, 2025 $ 0.000421
-4.82%
$ 612,724 $ 14,768
Apr 23, 2025 $ 0.000443
+1.08%
$ 643,783 $ 67,948
Apr 22, 2025 $ 0.000438
-3.60%
$ 636,895 $ 129,061
Apr 21, 2025 $ 0.000455
-1.25%
$ 660,792 $ 133,848
Apr 20, 2025 $ 0.00046
+12.63%
$ 669,170 $ 124,171
Apr 19, 2025 $ 0.000409
+0.00%
$ 594,112 $ 120,813
Apr 18, 2025 $ 0.000409
-5.54%
$ 594,085 $ 103,014
Apr 17, 2025 $ 0.000433
-3.98%
$ 628,874 $ 119,337
Apr 16, 2025 $ 0.00045
-2.86%
$ 653,444 $ 117,903
Apr 15, 2025 $ 0.00046
+2.47%
$ 668,799 $ 102,187
Apr 14, 2025 $ 0.000449
+1.66%
$ 652,562 $ 109,225
Apr 13, 2025 $ 0.000441
-8.30%
$ 641,758 $ 114,817
Apr 12, 2025 $ 0.000481
+2.31%
$ 699,820 $ 124,109
Apr 11, 2025 $ 0.000471
+2.20%
$ 684,011 $ 103,879
Apr 10, 2025 $ 0.00046
-2.80%
$ 669,194 $ 99,435
Apr 9, 2025 $ 0.000473
+8.79%
$ 688,161 $ 87,739
Apr 8, 2025 $ 0.000435
+1.25%
$ 632,679 $ 62,233
Apr 7, 2025 $ 0.00043
+3.70%
$ 624,890 $ 75,811
Apr 6, 2025 $ 0.000415
-0.25%
$ 602,575 $ 83,922
Apr 5, 2025 $ 0.000416
-3.83%
$ 604,070 $ 62,662
Apr 4, 2025 $ 0.000432
-1.26%
$ 628,276 $ 59,195
Apr 3, 2025 $ 0.000438
-12.02%
$ 636,447 $ 58,483
Apr 2, 2025 $ 0.000498
-1.48%
$ 723,427 $ 54,734
Apr 1, 2025 $ 0.000505
+0.13%
$ 734,304 $ 59,580
Mar 31, 2025 $ 0.000505
+0.04%
$ 733,383 $ 56,897
Mar 30, 2025 $ 0.000504
-1.63%
$ 733,061 $ 56,441
Mar 29, 2025 $ 0.000513
+1.27%
$ 745,245 $ 54,023
Mar 28, 2025 $ 0.000506
-6.90%
$ 735,909 $ 61,448
Mar 27, 2025 $ 0.000544
-0.90%
$ 790,429 $ 55,877