Tamadoge Historical Data

TAMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00802
-9.41%
$ 12.2 million $ 7.31 million
Oct 2 $ 0.00838
+0.16%
$ 12.51 million $ 7.42 million
Sep 25 $ 0.00836
-2.69%
$ 11.82 million $ 7.51 million
Sep 18 $ 0.00875
-2.88%
$ 12.18 million $ 4.92 million
Sep 11 $ 0.00959
-14.76%
$ 12.77 million $ 5.09 million
Sep 4 $ 0.0113
+3.85%
$ 15.95 million $ 7.33 million
Aug 28 $ 0.0109
+28.36%
$ 15.44 million $ 7.88 million
Aug 21 $ 0.00857
+9.61%
$ 12.03 million $ 7.68 million
Aug 14 $ 0.00823
+0.09%
$ 11.09 million $ 9.11 million
Aug 7 $ 0.00848
-6.12%
$ 11.66 million $ 4.91 million
Jul 31 $ 0.00903
-11.91%
$ 12.8 million $ 11.28 million
Jul 24 $ 0.0103
-2.37%
$ 14.54 million $ 6.61 million
Jul 17 $ 0.0105
-1.83%
$ 14.91 million $ 8.64 million
Jul 10 $ 0.0107
-4.70%
$ 15.19 million $ 11.42 million
Jul 3 $ 0.0112
-8.92%
$ 15.94 million $ 8.03 million
Jun 26 $ 0.0123
-12.20%
$ 17.5 million $ 8.23 million
Jun 19 $ 0.0139
+9.31%
$ 19.93 million $ 8.04 million
Jun 12 $ 0.0129
-3.45%
$ 18.01 million $ 7.85 million
Jun 5 $ 0.0136
-9.32%
$ 18.88 million $ 13.18 million
May 29 $ 0.015
-5.74%
$ 21.25 million $ 17.26 million
May 22 $ 0.0158
-0.41%
$ 22.54 million $ 9.26 million
May 15 $ 0.0161
-5.48%
$ 22.51 million $ 11.51 million
May 8 $ 0.0173
+14.61%
$ 24.13 million $ 17.65 million
May 1 $ 0.0151
-35.53%
$ 21.46 million $ 32.9 million
Apr 24 $ 0.0252
-23.68%
$ 33.54 million $ 36.04 million
Apr 17 $ 0.0321
+117.93%
$ 46.75 million $ 34.53 million
Apr 10 $ 0.0139
+19.86%
$ 20.9 million $ 8.2 million
Apr 3 $ 0.0116
+9.89%
$ 16.4 million $ 12.64 million
Mar 27 $ 0.0105
-7.60%
$ 14.93 million $ 7.83 million
Mar 20 $ 0.0114
-9.63%
$ 16.15 million $ 6.66 million
Mar 13 $ 0.0131
-2.40%
$ 17.97 million $ 10.8 million
Mar 6 $ 0.0135
-9.18%
$ 19.06 million $ 9.13 million
Feb 27 $ 0.0149
-12.91%
$ 21.1 million $ 11.83 million
Feb 20 $ 0.0171
+0.38%
$ 24.22 million $ 15.46 million
Feb 13 $ 0.017
-8.86%
$ 24.13 million $ 17.32 million
Feb 6 $ 0.0187
-16.00%
$ 26.47 million $ 14.94 million
Jan 30 $ 0.0222
+42.69%
$ 31.51 million $ 24.71 million
Jan 23 $ 0.015
+5.11%
$ 22.09 million $ 22.93 million
Jan 16 $ 0.0143
+0.43%
$ 20.26 million $ 6.56 million
Jan 9 $ 0.0142
+2.48%
$ 20.17 million $ 8.91 million
Jan 2 $ 0.0139
-6.10%
$ 19.66 million $ 8.04 million
Dec 26 $ 0.0148
-3.64%
$ 20.94 million $ 5.03 million
Dec 19 $ 0.0153
+9.02%
$ 21.73 million $ 5 million
Dec 12 $ 0.0141
-9.91%
$ 19.93 million $ 7.33 million
Dec 5 $ 0.0166
+1.48%
$ 22.12 million $ 11.48 million
Nov 28 $ 0.0164
-20.89%
$ 23.21 million $ 10.26 million
Nov 21 $ 0.0208
-9.28%
$ 29.33 million $ 10 million
Nov 14 $ 0.0221
-15.40%
$ 32.56 million $ 7.38 million
Nov 7 $ 0.028
-10.15%
$ 27.38 million $ 18.36 million
Oct 31 $ 0.0312
+17.39%
$ 32.74 million $ 47.16 million