Tamadoge Historical Data

TAMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000549
+0.29%
$ 797,571 $ 57,490
Mar 25, 2025 $ 0.000547
-9.63%
$ 795,290 $ 63,620
Mar 24, 2025 $ 0.000605
-0.25%
$ 880,078 $ 59,549
Mar 23, 2025 $ 0.000607
+4.39%
$ 882,585 $ 72,599
Mar 22, 2025 $ 0.000582
+8.09%
$ 845,566 $ 195,482
Mar 21, 2025 $ 0.000538
-4.81%
$ 782,307 $ 139,020
Mar 20, 2025 $ 0.000565
-2.29%
$ 821,849 $ 117,353
Mar 19, 2025 $ 0.000579
-3.55%
$ 841,684 $ 57,397
Mar 18, 2025 $ 0.0006
+0.07%
$ 872,681 $ 56,386
Mar 17, 2025 $ 0.0006
+5.10%
$ 872,039 $ 111,259
Mar 16, 2025 $ 0.000571
-0.18%
$ 829,701 $ 61,338
Mar 15, 2025 $ 0.000572
-3.26%
$ 831,213 $ 71,392
Mar 14, 2025 $ 0.000596
+2.39%
$ 866,737 $ 90,961
Mar 13, 2025 $ 0.000583
+0.80%
$ 847,762 $ 91,263
Mar 12, 2025 $ 0.00058
+0.99%
$ 842,868 $ 54,725
Mar 11, 2025 $ 0.000574
+8.80%
$ 834,636 $ 58,825
Mar 10, 2025 $ 0.000528
+1.43%
$ 767,138 $ 58,124
Mar 9, 2025 $ 0.00052
-8.76%
$ 756,164 $ 59,538
Mar 8, 2025 $ 0.00057
-4.71%
$ 828,627 $ 69,599
Mar 7, 2025 $ 0.000598
-11.14%
$ 869,626 $ 176,176
Mar 6, 2025 $ 0.000673
-1.66%
$ 978,647 $ 56,082
Mar 5, 2025 $ 0.000685
-0.95%
$ 995,694 $ 54,564
Mar 4, 2025 $ 0.000692
+5.92%
$ 1.01 million $ 61,201
Mar 3, 2025 $ 0.000653
-21.46%
$ 949,262 $ 62,525
Mar 2, 2025 $ 0.000837
+30.76%
$ 1.22 million $ 71,597
Mar 1, 2025 $ 0.00064
-10.04%
$ 930,886 $ 65,116
Feb 28, 2025 $ 0.000712
-4.30%
$ 1.03 million $ 81,728
Feb 27, 2025 $ 0.000744
+3.16%
$ 1.08 million $ 61,136
Feb 26, 2025 $ 0.000721
-2.13%
$ 1.05 million $ 64,498
Feb 25, 2025 $ 0.000737
-1.25%
$ 1.07 million $ 63,624
Feb 24, 2025 $ 0.000746
-5.66%
$ 1.08 million $ 62,494
Feb 23, 2025 $ 0.000791
-0.45%
$ 1.15 million $ 60,914
Feb 22, 2025 $ 0.000794
+2.37%
$ 1.15 million $ 64,158
Feb 21, 2025 $ 0.000777
-5.35%
$ 1.13 million $ 66,021
Feb 20, 2025 $ 0.000821
-4.17%
$ 1.19 million $ 93,360
Feb 19, 2025 $ 0.000857
-4.62%
$ 1.25 million $ 82,710
Feb 18, 2025 $ 0.000837
-25.38%
$ 1.22 million $ 226,521
Feb 17, 2025 $ 0.00112
+45.93%
$ 1.63 million $ 230,573
Feb 16, 2025 $ 0.00072
-0.65%
$ 1.05 million $ 60,774
Feb 15, 2025 $ 0.000724
-0.53%
$ 1.05 million $ 62,610
Feb 14, 2025 $ 0.000728
-1.63%
$ 1.06 million $ 60,118
Feb 13, 2025 $ 0.00074
-2.17%
$ 1.08 million $ 60,158
Feb 12, 2025 $ 0.000756
-8.22%
$ 1.1 million $ 61,763
Feb 11, 2025 $ 0.000824
+3.04%
$ 1.2 million $ 66,287
Feb 10, 2025 $ 0.000799
+1.12%
$ 1.16 million $ 74,068
Feb 9, 2025 $ 0.00079
+1.67%
$ 1.15 million $ 56,903
Feb 8, 2025 $ 0.000778
-0.75%
$ 1.13 million $ 57,497
Feb 7, 2025 $ 0.000784
-4.97%
$ 1.14 million $ 61,604
Feb 6, 2025 $ 0.000822
-7.34%
$ 1.19 million $ 62,799
Feb 5, 2025 $ 0.000887
-5.01%
$ 1.29 million $ 63,939