Tamadoge Historical Data

TAMA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000921
+1.78%
$ 1.34 million $ 57,139
Oct 26, 2024 $ 0.000905
+0.80%
$ 1.32 million $ 59,157
Oct 25, 2024 $ 0.000898
-1.24%
$ 1.31 million $ 55,686
Oct 24, 2024 $ 0.000909
-0.31%
$ 1.32 million $ 60,948
Oct 23, 2024 $ 0.000911
-5.30%
$ 1.32 million $ 57,455
Oct 22, 2024 $ 0.000962
-2.37%
$ 1.4 million $ 60,720
Oct 21, 2024 $ 0.000986
+3.95%
$ 1.43 million $ 56,537
Oct 20, 2024 $ 0.000948
+0.00%
$ 1.38 million $ 61,494
Oct 19, 2024 $ 0.000947
+17.40%
$ 1.38 million $ 57,783
Oct 18, 2024 $ 0.000807
-15.69%
$ 1.17 million $ 56
Oct 17, 2024 $ 0.000956
-4.22%
$ 1.39 million $ 62,837
Oct 16, 2024 $ 0.000999
-11.67%
$ 1.45 million $ 66,711
Oct 15, 2024 $ 0.00113
+2.69%
$ 1.64 million $ 53,474
Oct 14, 2024 $ 0.0011
+9.24%
$ 1.6 million $ 25,058
Oct 13, 2024 $ 0.00101
+22.30%
$ 1.47 million $ 20,621
Oct 12, 2024 $ 0.000825
-9.15%
$ 1.2 million $ 342
Oct 11, 2024 $ 0.000908
-0.41%
$ 1.32 million $ 8,002
Oct 10, 2024 $ 0.000912
+0.25%
$ 1.33 million $ 7,325
Oct 9, 2024 $ 0.000909
+25.58%
$ 1.32 million $ 11,156
Oct 8, 2024 $ 0.000725
-21.81%
$ 1.05 million $ 557
Oct 7, 2024 $ 0.000927
+3.18%
$ 1.35 million $ 9,504
Oct 6, 2024 $ 0.000904
-0.79%
$ 1.31 million $ 9,220
Oct 5, 2024 $ 0.000911
-0.70%
$ 1.32 million $ 7,685
Oct 4, 2024 $ 0.000917
+5.84%
$ 1.33 million $ 8,808
Oct 3, 2024 $ 0.000866
-4.42%
$ 1.26 million $ 6,502
Oct 2, 2024 $ 0.000906
+5.23%
$ 1.32 million $ 8,609
Oct 1, 2024 $ 0.000861
-4.64%
$ 1.25 million $ 10,548
Sep 30, 2024 $ 0.000903
-0.36%
$ 1.31 million $ 17,675
Sep 29, 2024 $ 0.000906
-4.51%
$ 1.32 million $ 11,504
Sep 28, 2024 $ 0.000949
+8.61%
$ 1.38 million $ 13,982
Sep 27, 2024 $ 0.000874
-2.69%
$ 1.27 million $ 13,236
Sep 26, 2024 $ 0.000893
-2.73%
$ 1.3 million $ 13,205
Sep 25, 2024 $ 0.000918
+1.06%
$ 1.33 million $ 10,293
Sep 24, 2024 $ 0.000908
-0.52%
$ 1.32 million $ 19,018
Sep 23, 2024 $ 0.000913
-10.91%
$ 1.33 million $ 14,562
Sep 22, 2024 $ 0.00102
+4.33%
$ 1.49 million $ 11,455
Sep 21, 2024 $ 0.000978
+1.83%
$ 1.42 million $ 11,833
Sep 20, 2024 $ 0.00096
-7.37%
$ 1.4 million $ 15,564
Sep 19, 2024 $ 0.00104
+9.03%
$ 1.51 million $ 18,969
Sep 18, 2024 $ 0.00095
+1.50%
$ 1.38 million $ 25,787
Sep 17, 2024 $ 0.000936
+10.10%
$ 1.36 million $ 13,303
Sep 16, 2024 $ 0.00085
-9.41%
$ 1.24 million $ 15,193
Sep 15, 2024 $ 0.000939
-4.73%
$ 1.36 million $ 9,853
Sep 14, 2024 $ 0.000985
+2.08%
$ 1.43 million $ 12,219
Sep 13, 2024 $ 0.000968
-6.08%
$ 1.41 million $ 26,657
Sep 12, 2024 $ 0.00102
-2.58%
$ 1.48 million $ 16,703
Sep 11, 2024 $ 0.00104
-7.98%
$ 1.52 million $ 13,974
Sep 10, 2024 $ 0.00113
+3.71%
$ 1.65 million $ 19,918
Sep 9, 2024 $ 0.00109
-63.53%
$ 1.59 million $ 74,381
Sep 8, 2024 $ 0.003
+22.06%
$ 4.36 million $ 575