Tamadoge Historical Data

TAMA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000434
+44.58%
$ -- $ 558
Mar 23 $ 0.000028
+0.00%
$ -- $ 7
Mar 16 $ 0.0000327
+0.00%
$ -- $ 9
Oct 6 $ 0.0000244
+5.48%
$ -- $ 5
Sep 22 $ 2.16
+0.30%
$ -- $ 421,037
Aug 11 $ 0.0001
+21.39%
$ -- $ 56,931
Aug 4 $ 0.0000818
-3.28%
$ 119,739 $ 226,254
Jul 28 $ 0.0000899
-3.46%
$ 130,642 $ 458,408
Jul 21 $ 0.0000946
-20.79%
$ 135,366 $ 390,232
Jul 14 $ 0.000114
-57.69%
$ 172,987 $ 497,299
Jul 7 $ 0.00028
-15.81%
$ 393,074 $ 437,435
Jun 30 $ 0.000337
-0.80%
$ 483,638 $ 741,067
Jun 23 $ 0.000343
+6.50%
$ 494,477 $ 1.36 million
Jun 16 $ 0.00038
-2.31%
$ 468,511 $ 1.1 million
Jun 9 $ 0.000395
-0.99%
$ 565,036 $ 952,291
Jun 2 $ 0.000411
-2.96%
$ 579,524 $ 950,107
May 26 $ 0.000424
-2.60%
$ 615,915 $ 1.06 million
May 19 $ 0.000426
-3.33%
$ 632,231 $ 678,691
May 12 $ 0.000438
-1.60%
$ 639,893 $ 529,731
May 5 $ 0.000458
+10.16%
$ 647,645 $ 469,249
Apr 28 $ 0.000416
-7.36%
$ 604,464 $ 523,399
Apr 21 $ 0.000449
-2.52%
$ 652,292 $ 564,448
Apr 14 $ 0.000409
-7.44%
$ 669,170 $ 672,478
Apr 7 $ 0.000481
+16.14%
$ 641,758 $ 553,206
Mar 31 $ 0.000416
-17.60%
$ 602,575 $ 351,552
Mar 24 $ 0.000513
-15.53%
$ 733,061 $ 352,007
Mar 17 $ 0.000582
+1.91%
$ 882,585 $ 676,897
Mar 10 $ 0.000572
+9.91%
$ 829,701 $ 425,289
Mar 3 $ 0.00057
-31.44%
$ 756,164 $ 480,148
Feb 24 $ 0.000837
+5.87%
$ 1.22 million $ 470,192
Feb 17 $ 0.000794
+3.29%
$ 1.15 million $ 763,344
Feb 10 $ 0.000724
-8.29%
$ 1.05 million $ 385,003
Feb 3 $ 0.000778
-4.47%
$ 1.15 million $ 395,698
Jan 27 $ 0.000814
-1.32%
$ 1.18 million $ 282,995
Jan 20 $ 0.00052
-23.86%
$ 1.2 million $ 192,238
Jan 13 $ 0.000761
-0.17%
$ 993,590 $ 212,220
Jan 6 $ 0.00082
-14.78%
$ 1.11 million $ 134,138
Dec 30 $ 0.00102
-8.23%
$ 1.4 million $ 458,007
Dec 23 $ 0.000768
-38.73%
$ 1.62 million $ 333,899
Dec 16 $ 0.00126
-18.77%
$ 1.82 million $ 516,450
Dec 9 $ 0.000948
-43.78%
$ 2.26 million $ 362,953
Dec 2 $ 0.0016
+4.72%
$ 2.47 million $ 408,567
Nov 25 $ 0.00153
-9.36%
$ 2.23 million $ 578,218
Nov 18 $ 0.00162
+65.98%
$ 2.44 million $ 1.1 million
Nov 11 $ 0.000978
+4.95%
$ 1.42 million $ 444,722
Nov 4 $ 0.000906
+0.61%
$ 1.36 million $ 369,063
Oct 28 $ 0.000901
-2.25%
$ 1.31 million $ 438,696
Oct 21 $ 0.000905
-4.54%
$ 1.34 million $ 350,503
Oct 14 $ 0.000948
-5.96%
$ 1.38 million $ 327,413
Oct 7 $ 0.000825
-8.20%
$ 1.47 million $ 36,885
Download