🫰 Historical Data

🫰
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ 22,500 $ 10,468
Apr 17, 2026 $ 0.0000144
+0.00%
$ 14,446 $ 0
Mar 25, 2026 $ 0.0000144
-4.03%
$ 14,442 $ 206
Mar 24, 2026 $ 0.0000147
+0.00%
$ -- $ 308
Mar 20, 2026 $ 0.0000135
+0.00%
$ 13,468 $ 196
Mar 18, 2026 $ 0.0000148
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000141
+0.02%
$ -- $ 238
Feb 15, 2026 $ 0.000013
-0.78%
$ -- $ 56
Feb 14, 2026 $ 0.000013
-1.54%
$ -- $ 123
Feb 12, 2026 $ 0.0000135
-2.45%
$ 13,538 $ 0
Feb 11, 2026 $ 0.0000135
+0.90%
$ -- $ 103
Feb 8, 2026 $ 0.0000146
+0.00%
$ 14,619 $ 161
Feb 6, 2026 $ 0.0000156
+8.39%
$ 15,626 $ 938
Feb 5, 2026 $ 0.0000141
-10.67%
$ 14,109 $ 1,220
Feb 4, 2026 $ 0.000016
-9.19%
$ 15,958 $ 1,199
Feb 3, 2026 $ 0.0000185
-10.38%
$ 18,453 $ 4,085
Feb 1, 2026 $ 0.0000202
-1.27%
$ 20,154 $ 1,096
Jan 31, 2026 $ 0.0000208
-0.81%
$ 20,782 $ 3,616
Jan 30, 2026 $ 0.0000213
+0.00%
$ -- $ 1,726
Jan 28, 2026 $ 0.0000298
+0.00%
$ -- $ 855
Jan 25, 2026 $ 0.0000291
+3.66%
$ -- $ 2,505
Jan 24, 2026 $ 0.0000313
+0.00%
$ 31,350 $ 136
Jan 22, 2026 $ 0.0000321
+2.64%
$ 32,058 $ 838
Jan 20, 2026 $ 0.000033
-1.70%
$ -- $ 902
Jan 19, 2026 $ 0.0000337
-6.74%
$ 33,670 $ 599
Jan 18, 2026 $ 0.0000372
+10.31%
$ 37,166 $ 2,452
Jan 17, 2026 $ 0.0000338
+2.59%
$ 33,813 $ 1,515
Jan 16, 2026 $ 0.0000333
-6.53%
$ -- $ 578
Jan 15, 2026 $ 0.0000345
+3.95%
$ -- $ 2,701
Jan 14, 2026 $ 0.0000325
-1.34%
$ 32,502 $ 2,044
Jan 13, 2026 $ 0.0000317
+7.33%
$ 31,716 $ 2,120
Jan 12, 2026 $ 0.0000289
-7.31%
$ -- $ 16,089
Jan 11, 2026 $ 0.0000314
-6.89%
$ 31,352 $ 16,080
Jan 10, 2026 $ 0.0000325
+13.07%
$ 32,463 $ 3,741
Jan 8, 2026 $ 0.0000285
-7.83%
$ 28,455 $ 1,746
Jan 7, 2026 $ 0.0000316
+5.64%
$ -- $ 1,048
Jan 6, 2026 $ 0.0000288
+0.00%
$ -- $ 105
Jan 5, 2026 $ 0.0000292
+0.00%
$ -- $ 269
Jan 2, 2026 $ 0.0000297
+4.78%
$ 29,684 $ 362
Jan 1, 2026 $ 0.0000281
-0.62%
$ -- $ 10,695
Dec 31, 2025 $ 0.0000289
+0.00%
$ -- $ 10,534
Dec 30, 2025 $ 0.0000283
+0.00%
$ -- $ 10,285
Dec 29, 2025 $ 0.0000286
+0.00%
$ -- $ 10,380
Dec 28, 2025 $ 0.0000289
-0.63%
$ 28,917 $ 9,459
Dec 27, 2025 $ 0.000029
-0.09%
$ 28,955 $ 9,125
Dec 26, 2025 $ 0.0000276
-3.18%
$ -- $ 8,361
Dec 25, 2025 $ 0.0000288
-3.47%
$ -- $ 5,265
Dec 24, 2025 $ 0.0000291
+0.81%
$ -- $ 4,123
Dec 23, 2025 $ 0.0000296
-0.40%
$ -- $ 3,991
Dec 22, 2025 $ 0.000031
+0.40%
$ 30,068 $ 3,921
Download