🫰 Historical Data

🫰
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000225
+0.00%
$ 22,500 $ 10,468
Today, at 5 PM $ 0.0000225
-0.42%
$ 22,500 $ 10,468
Today, at 4 PM $ 0.0000226
+8.94%
$ 22,591 $ 9,157
Today, at 3 PM $ 0.0000208
+0.26%
$ 20,757 $ 9,132
Today, at 2 PM $ 0.0000205
+0.00%
$ -- $ 8,420
Today, at 1 PM $ 0.0000204
+0.00%
$ 20,442 $ 8,895
Today, at 12 PM $ 0.0000216
+4.91%
$ 21,596 $ 8,489
Today, at 11 AM $ 0.0000198
+0.34%
$ 19,785 $ 7,625
Today, at 10 AM $ 0.0000196
-7.11%
$ 19,642 $ 6,467
Today, at 9 AM $ 0.0000224
+45.95%
$ 22,381 $ 5,599
Today, at 7 AM $ 0.0000149
+0.00%
$ 14,910 $ 140
Today, at 6 AM $ 0.0000145
+0.00%
$ 14,495 $ 14
Yesterday, at 6 PM $ 0.0000144
+0.00%
$ 14,446 $ 0
Mar 25, 11 PM $ 0.0000144
-0.05%
$ 14,442 $ 206
Mar 25, 8 AM $ 0.000015
+0.00%
$ 15,049 $ 311
Mar 24, 5 PM $ 0.0000147
+0.00%
$ 14,655 $ 308
Mar 20, 7 PM $ 0.0000135
+0.00%
$ 13,468 $ 196
Mar 18, 2 AM $ 0.0000148
+0.00%
$ 14,753 $ 1
Mar 11, 3 AM $ 0.0000141
+0.00%
$ 14,086 $ 238
Mar 11, 2 AM $ 0.0000141
+0.00%
$ 14,084 $ 235
Feb 15, 8 AM $ 0.000013
-0.78%
$ 13,032 $ 56
Feb 14, 5 AM $ 0.000013
-1.54%
$ 12,994 $ 123
Feb 12, 6 PM $ 0.0000135
+0.26%
$ 13,538 $ 0
Feb 12, 12 PM $ 0.0000139
+0.00%
$ 13,874 $ 46
Feb 12, 6 AM $ 0.0000138
+0.00%
$ 13,796 $ 31
Feb 12, 5 AM $ 0.0000139
+0.00%
$ 13,879 $ 3
Feb 11, 12 PM $ 0.0000135
+0.63%
$ 13,499 $ 103
Feb 11, 11 AM $ 0.0000134
+0.00%
$ 13,378 $ 1
Feb 8, 11 PM $ 0.0000146
+0.00%
$ 14,619 $ 161
Feb 6, 11 PM $ 0.0000156
+0.00%
$ 15,626 $ 938
Feb 6, 10 PM $ 0.0000156
+0.00%
$ 15,603 $ 948
Feb 6, 11 AM $ 0.0000153
+4.91%
$ 15,285 $ 43
Feb 6, 6 AM $ 0.0000144
-0.05%
$ 14,410 $ 36
Feb 5, 9 PM $ 0.0000141
-2.38%
$ 14,109 $ 1,220
Feb 5, 6 PM $ 0.0000148
-2.01%
$ 14,794 $ 1,304
Feb 5, 12 PM $ 0.0000158
+0.00%
$ 15,759 $ 1,352
Feb 5, 11 AM $ 0.0000158
+0.00%
$ 15,795 $ 1,382
Feb 4, 7 PM $ 0.000016
+0.63%
$ 15,958 $ 1,199
Feb 4, 6 PM $ 0.0000157
-3.27%
$ 15,746 $ 1,076
Feb 4, 5 PM $ 0.0000166
+0.00%
$ 16,587 $ 1,120
Feb 4, 7 AM $ 0.0000176
+0.01%
$ 17,574 $ 1,060
Feb 3, 9 PM $ 0.0000185
+4.14%
$ 18,453 $ 4,085
Feb 3, 12 PM $ 0.0000195
+0.00%
$ 19,485 $ 2,051
Feb 3, 11 AM $ 0.0000195
-5.37%
$ 19,485 $ 2,052
Feb 1, 8 PM $ 0.0000202
+1.42%
$ 20,154 $ 1,096
Feb 1, 10 AM $ 0.0000218
+8.51%
$ 21,802 $ 1,408
Feb 1, 12 AM $ 0.0000204
+0.00%
$ -- $ 4,797
Jan 31, 11 PM $ 0.0000208
+4.82%
$ 20,782 $ 3,616
Jan 31, 6 PM $ 0.0000195
+0.00%
$ 19,526 $ 3,421
Jan 31, 5 PM $ 0.0000196
-1.17%
$ 19,607 $ 3,461
Download