🫰 Historical Data

🫰
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0000225
+0.00%
$ 22,500 $ 10,468
5:06 PM $ 0.0000226
+0.00%
$ 22,594 $ 10,444
4:25 PM $ 0.0000226
+3.60%
$ 20,738 $ 9,157
4:24 PM $ 0.0000207
+0.00%
$ 20,738 $ 9,157
3:13 PM $ 0.0000208
+0.00%
$ 20,757 $ 9,132
3:01 PM $ 0.0000207
+0.00%
$ 20,703 $ 9,016
2:00 PM $ 0.0000205
+0.00%
$ 21,596 $ 8,420
1:05 PM $ 0.0000204
+0.00%
$ 21,596 $ 8,895
12:32 PM $ 0.0000216
+0.00%
$ 21,596 $ 8,489
12:15 PM $ 0.0000207
+0.00%
$ 20,586 $ 7,979
12:08 PM $ 0.0000206
+0.00%
$ 20,586 $ 7,668
11:46 AM $ 0.0000198
+0.00%
$ 19,785 $ 7,625
11:19 AM $ 0.0000202
+0.00%
$ 20,222 $ 6,878
11:17 AM $ 0.0000185
+0.00%
$ 20,222 $ 6,887
11:14 AM $ 0.0000198
+0.00%
$ 19,756 $ 6,541
11:00 AM $ 0.0000197
+0.00%
$ 19,642 $ 6,507
10:53 AM $ 0.0000196
+0.00%
$ 19,642 $ 6,467
10:47 AM $ 0.0000196
+0.00%
$ 19,577 $ 6,448
10:46 AM $ 0.0000196
+0.00%
$ 19,577 $ 6,316
10:45 AM $ 0.0000195
+0.22%
$ 19,577 $ 6,316
10:43 AM $ 0.0000192
+0.00%
$ 19,242 $ 5,724
10:15 AM $ 0.0000192
+0.00%
$ 22,381 $ 5,967
10:05 AM $ 0.0000201
+0.00%
$ 22,381 $ 6,267
10:00 AM $ 0.0000211
+0.00%
$ 22,381 $ 0
9:58 AM $ 0.0000224
-7.69%
$ 22,381 $ 5,599
9:57 AM $ 0.0000253
+0.00%
$ 22,381 $ 5,599
9:55 AM $ 0.0000258
+0.00%
$ 22,381 $ 5,487
9:53 AM $ 0.000027
+19.72%
$ 27,014 $ 2,139
9:52 AM $ 0.0000226
+9.95%
$ 27,014 $ 2,139
9:51 AM $ 0.0000182
+11.97%
$ 27,014 $ 906
9:50 AM $ 0.0000162
+5.74%
$ 27,014 $ 273
7:10 AM $ 0.0000149
+0.00%
$ 14,495 $ 140
6:28 AM $ 0.0000145
+0.00%
$ 14,495 $ 14
6:56 PM $ 0.0000144
+0.00%
$ 14,446 $ 0
Download