🫰 Historical Data

🫰
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000144
-1.45%
$ -- $ 514
Mar 16 $ 0.0000135
-8.71%
$ -- $ 197
Mar 9 $ 0.0000141
+0.02%
$ -- $ 238
Feb 9 $ 0.000013
-2.88%
$ -- $ 227
Feb 2 $ 0.0000156
-24.11%
$ 14,619 $ 7,441
Jan 26 $ 0.0000208
-30.23%
$ 20,154 $ 6,197
Jan 19 $ 0.0000313
-13.17%
$ -- $ 2,475
Jan 12 $ 0.0000338
+8.32%
$ 37,166 $ 25,047
Jan 5 $ 0.0000325
+11.27%
$ 31,352 $ 6,908
Dec 29 $ 0.0000297
+3.91%
$ -- $ 42,256
Dec 22 $ 0.000029
-6.20%
$ 28,917 $ 34,786
Dec 15 $ 0.0000342
-14.40%
$ -- $ 187,572
Dec 8 $ 0.0000371
-2.82%
$ 39,252 $ 173,038
Dec 1 $ 0.0000363
-0.87%
$ 35,775 $ 127,859
Nov 24 $ 0.000038
+11.44%
$ 39,404 $ 167,883
Nov 17 $ 0.0000341
-20.25%
$ -- $ 43.26 million
Nov 10 $ 0.0000416
-34.48%
$ -- $ 5.89 million
Nov 3 $ 0.0000783
-33.58%
$ -- $ 1
Oct 27 $ 0.0000676
-36.56%
$ -- $ 19
Oct 20 $ 0.00109
-36.51%
$ 83,366 $ 681
Oct 13 $ 0.00328
-44.17%
$ 1.97 million $ 163,165
Download