🫰 Historical Data

🫰 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00175
+32.58%
$ 1.75 million $ 180
Oct 21, 2 PM $ 0.00146
+13.60%
$ 1.46 million $ 171
Oct 21, 1 PM $ 0.00124
-14.04%
$ 1.24 million $ 176
Oct 21, 12 PM $ 0.00121
-4.36%
$ 1.21 million $ 153
Oct 21, 11 AM $ 0.00124
+2.22%
$ 1.24 million $ 157
Oct 21, 10 AM $ 0.00122
-9.81%
$ 1.22 million $ 170
Oct 21, 9 AM $ 0.00138
+5.77%
$ 1.38 million $ 165
Oct 21, 8 AM $ 0.00136
-1.17%
$ 1.36 million $ 169
Oct 21, 7 AM $ 0.00138
-15.48%
$ 1.38 million $ 182
Oct 21, 6 AM $ 0.00169
-4.00%
$ 1.69 million $ 192
Oct 21, 5 AM $ 0.00168
-3.66%
$ 1.68 million $ 203
Oct 21, 4 AM $ 0.00178
+13.56%
$ 1.78 million $ 189
Oct 21, 3 AM $ 0.00166
-8.16%
$ 1.66 million $ 208
Oct 21, 2 AM $ 0.00186
+12.32%
$ 1.86 million $ 223
Oct 21, 1 AM $ 0.00149
-28.60%
$ 1.49 million $ 243
Oct 21, 12 AM $ 0.0017
-14.20%
$ 1.7 million $ 180
Oct 20, 11 PM $ 0.0019
+10.14%
$ 1.9 million $ 187
Oct 20, 10 PM $ 0.0021
+12.13%
$ 2.1 million $ 221
Oct 20, 9 PM $ 0.00182
+0.37%
$ 1.82 million $ 186
Oct 20, 8 PM $ 0.00185
+8.73%
$ 1.85 million $ 174
Oct 20, 7 PM $ 0.00159
-6.20%
$ 1.59 million $ 187
Oct 20, 6 PM $ 0.00165
-28.74%
$ 1.65 million $ 189
Oct 20, 5 PM $ 0.00233
-1.12%
$ 2.33 million $ 217
Oct 20, 4 PM $ 0.00217
-14.91%
$ 2.17 million $ 242
Oct 20, 3 PM $ 0.00293
+54.22%
$ 2.93 million $ 297
Oct 20, 2 PM $ 0.00208
+5.17%
$ 2.08 million $ 194
Oct 20, 1 PM $ 0.00194
-17.59%
$ 1.94 million $ 194
Oct 20, 12 PM $ 0.00226
+10.63%
$ 2.26 million $ 213
Oct 20, 11 AM $ 0.0025
+38.55%
$ 2.5 million $ 203
Oct 20, 10 AM $ 0.00195
-5.48%
$ 1.95 million $ 185
Oct 20, 9 AM $ 0.00197
+11.34%
$ 1.97 million $ 148
Oct 20, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 185
Oct 20, 7 AM $ 0.00206
+34.57%
$ 2.06 million $ 179
Oct 20, 6 AM $ 0.00173
-9.95%
$ 1.73 million $ 168
Oct 20, 5 AM $ 0.00188
+23.27%
$ 1.88 million $ 140
Oct 20, 4 AM $ 0.00147
-5.79%
$ 1.47 million $ 127
Oct 20, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 138
Oct 20, 2 AM $ 0.00147
-8.90%
$ 1.47 million $ 149
Oct 20, 1 AM $ 0.00201
+17.50%
$ 1.71 million $ 143
Oct 19, 11 PM $ 0.00197
-5.11%
$ 1.97 million $ 173
Oct 19, 10 PM $ 0.00211
+27.36%
$ 2.11 million $ 185
Oct 19, 9 PM $ 0.00183
+15.83%
$ 1.88 million $ 142
Oct 19, 8 PM $ 0.00187
-10.41%
$ 1.87 million $ 151
Oct 19, 7 PM $ 0.00167
-11.13%
$ 1.67 million $ 127
Oct 19, 6 PM $ 0.0019
-6.74%
$ 1.9 million $ 155
Oct 19, 5 PM $ 0.00205
+29.73%
$ 2.05 million $ 169
Oct 19, 4 PM $ 0.00162
+6.67%
$ 1.62 million $ 121
Oct 19, 3 PM $ 0.00151
-16.02%
$ 1.51 million $ 122
Oct 19, 2 PM $ 0.00182
+3.85%
$ 1.82 million $ 124
Oct 19, 1 PM $ 0.00162
-4.42%
$ 1.62 million $ 92