🫰 Historical Data

🫰 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00162
-4.42%
$ 1.62 million $ 92
Oct 19, 12 PM $ 0.00153
-10.81%
$ 1.53 million $ 96
Oct 19, 11 AM $ 0.00215
-13.73%
$ 2.15 million $ 113
Oct 19, 10 AM $ 0.00257
+12.94%
$ 2.57 million $ 89,916
Oct 19, 9 AM $ 0.00231
-21.43%
$ 2.31 million $ 89,909
Oct 19, 8 AM $ 0.00297
+12.14%
$ 2.97 million $ 89,926
Oct 19, 7 AM $ 0.00273
-0.44%
$ 2.73 million $ 89,930
Oct 19, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 89,929
Oct 19, 5 AM $ 0.00275
+12.64%
$ 2.75 million $ 89,924
Oct 19, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 71,631
Oct 19, 3 AM $ 0.00246
-0.29%
$ 2.46 million $ 71,630
Oct 19, 2 AM $ 0.00247
-2.32%
$ 2.47 million $ 72,310
Oct 19, 1 AM $ 0.00253
-7.74%
$ 2.53 million $ 75,902
Oct 19, 12 AM $ 0.00274
+0.02%
$ 2.74 million $ 77,788
Oct 18, 11 PM $ 0.00274
-19.21%
$ 2.74 million $ 77,785
Oct 18, 10 PM $ 0.00328
+6.42%
$ 3.28 million $ 97,543
Oct 18, 9 PM $ 0.00304
+6.46%
$ 3.04 million $ 86,903
Oct 18, 8 PM $ 0.00296
-4.82%
$ 2.96 million $ 84,625
Oct 18, 7 PM $ 0.00311
+22.07%
$ 3.11 million $ 89,001
Oct 18, 6 PM $ 0.00302
+2.56%
$ 3.02 million $ 72,911
Oct 18, 5 PM $ 0.00288
+40.92%
$ 2.88 million $ 72,876
Oct 18, 4 PM $ 0.00288
+5.36%
$ 2.88 million $ 72,911
Oct 18, 3 PM $ 0.00256
-0.01%
$ 2.56 million $ 72,893
Oct 18, 2 PM $ 0.00256
-8.68%
$ 2.56 million $ 131,134
Oct 18, 1 PM $ 0.00279
-6.60%
$ 2.79 million $ 131,292
Oct 18, 12 PM $ 0.003
-14.21%
$ 3 million $ 119,780
Oct 18, 11 AM $ 0.00349
-6.48%
$ 3.42 million $ 100,417
Oct 18, 10 AM $ 0.00373
-6.28%
$ 3.73 million $ 94,143
Oct 18, 9 AM $ 0.00398
+0.95%
$ 3.98 million $ 84,911
Oct 18, 8 AM $ 0.00396
+14.82%
$ 3.96 million $ 47,663
Oct 18, 7 AM $ 0.00335
-23.16%
$ 3.35 million $ 40,440
Oct 18, 6 AM $ 0.0049
+9.79%
$ 4.67 million $ 40,440
Oct 18, 5 AM $ 0.00446
+0.06%
$ 4.46 million $ 40,428
Oct 18, 4 AM $ 0.00446
+39.15%
$ 4.46 million $ 40,421
Oct 18, 3 AM $ 0.00321
-0.03%
$ 3.21 million $ 33,956
Oct 18, 2 AM $ 0.00321
-8.49%
$ 3.21 million $ 33,957
Oct 17, 11 AM $ 0.00574
-0.51%
$ -- $ 65,622
Oct 17, 10 AM $ 0.00577
-1.09%
$ -- $ 63,646
Oct 17, 9 AM $ 0.00583
-0.62%
$ -- $ 58,595
Download