🫰 Historical Data

🫰 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000311
-2.92%
$ -- $ 3,633
Dec 20, 2025 $ 0.0000342
+0.16%
$ 31,993 $ 1,394
Dec 19, 2025 $ 0.0000339
-1.11%
$ -- $ 293
Dec 18, 2025 $ 0.0000339
-3.82%
$ 33,948 $ 45,256
Dec 17, 2025 $ 0.0000387
+7.98%
$ -- $ 51,035
Dec 16, 2025 $ 0.0000357
-0.23%
$ -- $ 45,234
Dec 15, 2025 $ 0.000035
-12.39%
$ 35,015 $ 44,360
Dec 14, 2025 $ 0.0000393
+0.44%
$ 39,252 $ 50,913
Dec 13, 2025 $ 0.0000371
-7.46%
$ -- $ 43,961
Dec 12, 2025 $ 0.0000401
+8.51%
$ 40,121 $ 46,558
Dec 11, 2025 $ 0.0000361
+0.37%
$ 36,146 $ 25,128
Dec 10, 2025 $ 0.0000367
-0.86%
$ -- $ 25,913
Dec 9, 2025 $ 0.0000374
-10.05%
$ 37,353 $ 25,003
Dec 8, 2025 $ 0.0000368
-3.55%
$ 36,808 $ 6,475
Dec 7, 2025 $ 0.0000358
-1.57%
$ 35,775 $ 2,656
Dec 6, 2025 $ 0.0000363
-0.47%
$ 36,295 $ 1,337
Dec 5, 2025 $ 0.0000364
-2.63%
$ 36,412 $ 571
Dec 4, 2025 $ 0.0000373
-3.74%
$ -- $ 31,742
Dec 3, 2025 $ 0.0000373
+1.35%
$ 37,301 $ 31,255
Dec 2, 2025 $ 0.0000364
+6.98%
$ 36,432 $ 36,164
Dec 1, 2025 $ 0.0000336
-8.37%
$ 33,551 $ 26,790
Nov 30, 2025 $ 0.0000394
+2.95%
$ 39,404 $ 36,056
Nov 29, 2025 $ 0.000038
+0.00%
$ -- $ 34,476
Nov 28, 2025 $ 0.0000383
-0.74%
$ 38,295 $ 34,732
Nov 27, 2025 $ 0.0000391
-7.21%
$ 39,073 $ 29,917
Nov 26, 2025 $ 0.0000396
-0.99%
$ 39,905 $ 26,507
Nov 25, 2025 $ 0.0000385
+12.28%
$ 38,505 $ 23,041
Nov 24, 2025 $ 0.0000344
+0.74%
$ 34,393 $ 19,210
Nov 23, 2025 $ 0.0000346
-0.64%
$ -- $ 5,247
Nov 22, 2025 $ 0.0000341
+2.45%
$ 34,135 $ 5,095
Nov 21, 2025 $ 0.0000339
-3.78%
$ 33,946 $ 4,195
Nov 20, 2025 $ 0.0000354
-9.13%
$ 35,650 $ 706
Nov 19, 2025 $ 0.0000389
+0.00%
$ -- $ 38
Nov 18, 2025 $ 0.0000405
+0.86%
$ -- $ 1.75 million
Nov 17, 2025 $ 0.00004
-6.61%
$ 39,973 $ 41.5 million
Nov 16, 2025 $ 0.0000415
+0.01%
$ -- $ 1.78 million
Nov 15, 2025 $ 0.0000416
-6.66%
$ 41,590 $ 1.77 million
Nov 14, 2025 $ 0.0000454
-11.36%
$ 45,364 $ 1.95 million
Nov 13, 2025 $ 0.0000505
-20.43%
$ 50,511 $ 2.17 million
Nov 3, 2025 $ 0.0000783
-33.58%
$ 78,310 $ 1
Nov 1, 2025 $ 0.0000676
-47.90%
$ -- $ 3
Oct 31, 2025 $ 0.000112
+36.96%
$ 123,969 $ 5
Oct 27, 2025 $ 0.0000804
-24.54%
$ -- $ 11
Oct 26, 2025 $ 0.0000834
+7.67%
$ 83,366 $ 11
Oct 23, 2025 $ 0.00109
+16.94%
$ -- $ 84
Oct 22, 2025 $ 0.00121
-58.73%
$ 806,802 $ 99
Oct 21, 2025 $ 0.00201
+1.46%
$ 2.01 million $ 277
Oct 20, 2025 $ 0.0021
+22.33%
$ 1.9 million $ 221
Oct 19, 2025 $ 0.00211
-22.85%
$ 1.97 million $ 185
Oct 18, 2025 $ 0.00328
-6.47%
$ 2.74 million $ 97,543