🫰 Historical Data

🫰 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000196
-1.17%
$ 19,607 $ 3,461
Jan 31, 4 PM $ 0.0000198
+0.00%
$ 19,839 $ 3,626
Jan 31, 2 PM $ 0.0000208
+0.00%
$ 20,789 $ 3,654
Jan 31, 11 AM $ 0.000021
+0.00%
$ 20,953 $ 3,516
Jan 30, 2 AM $ 0.0000213
+0.00%
$ 21,252 $ 1,726
Jan 28, 1 AM $ 0.0000298
+0.00%
$ 29,787 $ 855
Jan 25, 10 AM $ 0.0000291
+0.00%
$ 29,145 $ 2,505
Jan 25, 9 AM $ 0.0000296
+5.37%
$ 29,625 $ 2,380
Jan 24, 9 PM $ 0.0000313
+0.00%
$ 31,350 $ 136
Jan 22, 7 PM $ 0.0000321
+0.00%
$ 32,058 $ 838
Jan 22, 6 PM $ 0.0000331
+6.13%
$ 33,146 $ 255
Jan 20, 5 AM $ 0.000033
+0.00%
$ 32,991 $ 902
Jan 20, 3 AM $ 0.0000328
-2.33%
$ 32,781 $ 657
Jan 19, 6 PM $ 0.0000337
+0.00%
$ 33,670 $ 599
Jan 19, 7 AM $ 0.000034
+0.00%
$ 33,965 $ 382
Jan 19, 4 AM $ 0.0000345
+0.01%
$ 34,514 $ 379
Jan 19, 3 AM $ 0.0000361
+0.00%
$ -- $ 2
Jan 18, 8 PM $ 0.0000372
+0.00%
$ 37,166 $ 2,452
Jan 18, 6 PM $ 0.0000359
-0.05%
$ 35,894 $ 2,079
Jan 18, 9 AM $ 0.0000386
+0.00%
$ -- $ 1,527
Jan 18, 8 AM $ 0.0000385
-0.20%
$ 38,491 $ 1,506
Jan 18, 7 AM $ 0.0000377
-0.22%
$ 37,660 $ 1,261
Jan 18, 6 AM $ 0.0000381
+8.07%
$ 38,118 $ 452
Jan 18, 5 AM $ 0.0000353
+4.67%
$ 35,269 $ 64
Jan 17, 11 PM $ 0.0000338
+0.02%
$ 33,813 $ 1,515
Jan 17, 5 PM $ 0.0000339
+0.00%
$ 33,932 $ 964
Jan 17, 2 PM $ 0.0000317
-4.97%
$ 31,714 $ 964
Jan 17, 1 PM $ 0.0000333
+0.34%
$ 33,273 $ 538
Jan 17, 7 AM $ 0.0000325
+0.00%
$ 32,522 $ 375
Jan 17, 4 AM $ 0.000033
+0.00%
$ 32,960 $ 587
Jan 16, 3 PM $ 0.0000333
+0.00%
$ 33,268 $ 578
Jan 16, 9 AM $ 0.0000343
+0.00%
$ 34,297 $ 387
Jan 16, 4 AM $ 0.0000356
+0.00%
$ 35,593 $ 10
Jan 15, 3 PM $ 0.0000345
-8.09%
$ 34,458 $ 2,701
Jan 15, 2 PM $ 0.0000376
+0.00%
$ 37,603 $ 2,238
Jan 15, 12 PM $ 0.0000374
+0.00%
$ 37,446 $ 2,217
Jan 15, 11 AM $ 0.0000374
-1.77%
$ 37,359 $ 2,236
Jan 15, 10 AM $ 0.0000376
-0.13%
$ 37,600 $ 1,943
Jan 15, 9 AM $ 0.0000377
+9.14%
$ 37,663 $ 1,147
Jan 15, 1 AM $ 0.0000332
+0.00%
$ 33,150 $ 2,242
Jan 14, 11 PM $ 0.0000325
+0.00%
$ 32,502 $ 2,044
Jan 14, 9 PM $ 0.0000326
-3.34%
$ 32,569 $ 2,161
Jan 14, 6 PM $ 0.0000336
+0.33%
$ 33,576 $ 1,381
Jan 14, 1 PM $ 0.0000326
-1.06%
$ 32,594 $ 1,183
Jan 13, 11 PM $ 0.0000317
+0.00%
$ 31,716 $ 2,120
Jan 13, 1 PM $ 0.0000288
+0.00%
$ 28,801 $ 1,597
Jan 13, 7 AM $ 0.0000303
+0.00%
$ 30,283 $ 17,199
Jan 13, 6 AM $ 0.0000321
+8.76%
$ 32,137 $ 16,706
Jan 12, 5 AM $ 0.0000289
-7.30%
$ 28,935 $ 16,089
Jan 12, 1 AM $ 0.0000312
+0.00%
$ 31,216 $ 16,085