🫰 Historical Data

🫰 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0000312
+0.00%
$ 31,216 $ 16,085
Jan 11, 7 PM $ 0.0000314
+0.00%
$ 31,352 $ 16,080
Jan 11, 5 PM $ 0.0000314
-6.93%
$ 31,361 $ 16,076
Jan 11, 4 PM $ 0.0000339
+0.00%
$ 33,890 $ 16,748
Jan 11, 3 PM $ 0.0000339
+0.02%
$ 33,935 $ 16,745
Jan 11, 2 PM $ 0.0000333
-7.80%
$ 33,343 $ 17,090
Jan 11, 1 PM $ 0.0000362
-0.30%
$ 36,196 $ 17,001
Jan 11, 12 PM $ 0.0000362
+0.00%
$ 36,192 $ 16,975
Jan 11, 11 AM $ 0.0000363
-3.66%
$ 36,268 $ 16,950
Jan 11, 10 AM $ 0.0000376
+11.01%
$ 37,636 $ 8,882
Jan 11, 9 AM $ 0.0000359
+6.53%
$ 35,868 $ 6,206
Jan 10, 6 PM $ 0.0000325
+0.00%
$ 32,463 $ 3,741
Jan 10, 5 PM $ 0.0000321
+0.30%
$ 32,059 $ 3,468
Jan 10, 4 PM $ 0.0000319
+1.29%
$ 31,906 $ 3,416
Jan 10, 3 PM $ 0.0000316
+14.80%
$ 31,635 $ 3,330
Jan 10, 2 PM $ 0.0000276
-4.02%
$ 27,558 $ 1,889
Jan 8, 6 PM $ 0.0000285
-0.08%
$ 28,455 $ 1,746
Jan 8, 12 PM $ 0.0000283
-4.89%
$ 28,314 $ 1,688
Jan 8, 9 AM $ 0.0000309
+0.00%
$ 30,872 $ 1,008
Jan 7, 2 PM $ 0.0000316
-1.10%
$ 31,591 $ 1,048
Jan 7, 1 PM $ 0.0000318
+1.58%
$ 31,787 $ 858
Jan 7, 12 PM $ 0.0000312
+4.29%
$ 31,187 $ 741
Jan 6, 4 PM $ 0.0000288
+0.00%
$ 28,830 $ 105
Jan 5, 4 PM $ 0.0000292
+0.00%
$ 29,176 $ 269
Jan 2, 6 PM $ 0.0000297
+0.12%
$ 29,684 $ 362
Jan 2, 1 PM $ 0.0000284
+0.09%
$ 28,355 $ 9,677
Jan 1, 5 PM $ 0.0000281
+0.00%
$ 28,064 $ 10,695
Jan 1, 1 AM $ 0.0000286
+1.24%
$ 28,592 $ 9,563
Dec 31, 9 AM $ 0.0000289
+0.00%
$ 28,906 $ 10,534
Dec 30, 5 AM $ 0.0000283
+0.00%
$ 28,341 $ 10,285
Dec 29, 8 AM $ 0.0000286
+0.00%
$ 28,568 $ 10,380
Dec 28, 6 PM $ 0.0000289
-0.63%
$ 28,917 $ 9,459
Dec 27, 9 PM $ 0.000029
+0.00%
$ 28,955 $ 9,125
Dec 27, 8 PM $ 0.000029
+0.00%
$ 28,982 $ 9,732
Dec 26, 5 PM $ 0.0000276
-0.94%
$ 27,598 $ 8,361
Dec 26, 10 AM $ 0.0000284
+0.00%
$ 28,439 $ 8,520
Dec 26, 9 AM $ 0.0000284
+0.00%
$ 28,439 $ 8,656
Dec 26, 8 AM $ 0.0000319
+0.00%
$ 31,875 $ 8,773
Dec 26, 5 AM $ 0.0000324
+0.32%
$ 32,392 $ 8,643
Dec 26, 4 AM $ 0.0000323
+0.00%
$ 32,265 $ 8,634
Dec 26, 2 AM $ 0.0000285
-1.54%
$ 28,517 $ 6,921
Dec 26, 1 AM $ 0.0000285
+0.00%
$ 28,505 $ 5,559
Dec 25, 8 AM $ 0.0000288
+0.00%
$ 28,756 $ 5,265
Dec 25, 3 AM $ 0.0000296
+0.00%
$ 29,555 $ 4,631
Dec 25, 1 AM $ 0.0000298
+0.00%
$ 29,789 $ 4,585
Dec 24, 11 AM $ 0.0000291
+0.81%
$ 29,113 $ 4,123
Dec 23, 4 PM $ 0.0000296
+0.00%
$ 29,586 $ 3,991
Dec 23, 3 PM $ 0.0000289
+0.00%
$ 28,930 $ 3,864
Dec 23, 2 PM $ 0.0000292
-0.64%
$ 29,156 $ 3,865
Dec 23, 1 PM $ 0.0000293
-0.21%
$ 29,341 $ 3,853