🫰 Historical Data

🫰 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000294
-0.15%
$ 29,378 $ 3,790
Dec 23, 9 AM $ 0.0000297
-0.28%
$ 29,657 $ 3,775
Dec 23, 6 AM $ 0.0000297
+0.00%
$ 29,706 $ 4,144
Dec 22, 11 PM $ 0.0000301
-0.58%
$ 30,068 $ 3,770
Dec 22, 4 PM $ 0.000031
+0.00%
$ 30,993 $ 3,921
Dec 22, 10 AM $ 0.0000309
+0.00%
$ 30,869 $ 3,893
Dec 21, 5 PM $ 0.0000311
+0.00%
$ 31,062 $ 3,633
Dec 21, 7 AM $ 0.0000311
+0.00%
$ 31,074 $ 3,386
Dec 21, 6 AM $ 0.0000311
+0.41%
$ 31,054 $ 3,369
Dec 21, 5 AM $ 0.0000311
-0.24%
$ 31,106 $ 2,015
Dec 21, 1 AM $ 0.0000312
+0.00%
$ 31,212 $ 1,922
Dec 21, 12 AM $ 0.0000312
-2.48%
$ 31,205 $ 1,922
Dec 20, 11 PM $ 0.000032
+0.00%
$ 31,993 $ 1,477
Dec 20, 9 PM $ 0.0000342
+0.92%
$ 34,210 $ 1,394
Dec 20, 5 PM $ 0.0000342
+0.00%
$ 34,243 $ 1,184
Dec 20, 2 PM $ 0.0000341
-0.17%
$ 34,097 $ 821
Dec 19, 2 PM $ 0.0000339
+0.00%
$ 33,912 $ 293
Dec 19, 8 AM $ 0.0000343
+0.00%
$ 34,293 $ 53,999
Dec 18, 7 PM $ 0.0000339
+0.22%
$ 33,948 $ 45,256
Dec 18, 6 PM $ 0.0000342
+0.00%
$ 34,180 $ 46,456
Dec 18, 5 PM $ 0.0000349
+0.00%
$ 34,904 $ 46,618
Dec 18, 4 PM $ 0.000035
-0.71%
$ 35,026 $ 46,949
Dec 18, 3 PM $ 0.0000351
+0.40%
$ 35,051 $ 46,455
Dec 18, 1 PM $ 0.000035
-0.74%
$ 35,034 $ 46,956
Dec 17, 9 AM $ 0.0000387
+0.00%
$ 38,679 $ 51,035
Dec 17, 8 AM $ 0.0000389
+4.11%
$ 38,912 $ 50,796
Dec 17, 7 AM $ 0.0000372
+3.27%
$ 37,242 $ 46,105
Dec 17, 5 AM $ 0.0000357
+0.00%
$ 35,678 $ 45,316
Dec 17, 2 AM $ 0.0000357
+0.02%
$ 35,682 $ 45,260
Dec 17, 12 AM $ 0.0000358
+0.00%
$ 35,822 $ 52,730
Dec 16, 11 AM $ 0.0000357
-0.23%
$ 35,741 $ 45,234
Dec 16, 10 AM $ 0.0000358
+0.00%
$ 35,822 $ 52,419
Dec 15, 9 PM $ 0.000035
+0.00%
$ 35,015 $ 44,360
Dec 15, 7 PM $ 0.0000352
+1.09%
$ 35,179 $ 44,540
Dec 15, 6 PM $ 0.000035
+0.00%
$ 35,007 $ 46,411
Dec 15, 3 PM $ 0.0000369
+0.00%
$ 36,919 $ 46,769
Dec 15, 2 PM $ 0.0000373
+0.00%
$ 37,290 $ 46,266
Dec 15, 1 PM $ 0.0000369
+0.00%
$ 36,889 $ 47,476
Dec 15, 12 PM $ 0.0000379
-5.28%
$ 37,855 $ 47,811
Dec 15, 10 AM $ 0.00004
+0.00%
$ 39,965 $ 53,179
Dec 14, 10 PM $ 0.0000393
-4.87%
$ 39,252 $ 50,913
Dec 14, 5 PM $ 0.0000397
-0.75%
$ 39,711 $ 48,302
Dec 14, 5 AM $ 0.0000405
+0.00%
$ 40,503 $ 48,365
Dec 14, 3 AM $ 0.0000402
+2.63%
$ 40,160 $ 46,513
Dec 14, 1 AM $ 0.0000391
+0.01%
$ 39,083 $ 46,480
Dec 13, 2 PM $ 0.0000371
-4.51%
$ 37,088 $ 43,961
Dec 13, 12 PM $ 0.0000394
+0.00%
$ 39,449 $ 50,831
Dec 13, 4 AM $ 0.0000389
-0.19%
$ 38,950 $ 45,632
Dec 13, 2 AM $ 0.0000393
+0.00%
$ 39,307 $ 46,719
Dec 13, 1 AM $ 0.0000401
+0.00%
$ 40,076 $ 46,609