🫰 Historical Data

🫰 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0000401
+0.00%
$ 40,121 $ 46,558
Dec 12, 9 PM $ 0.0000401
+0.00%
$ 40,122 $ 43,065
Dec 12, 4 PM $ 0.0000371
+1.77%
$ 37,112 $ 41,721
Dec 12, 3 PM $ 0.0000406
-0.04%
$ 40,603 $ 45,428
Dec 12, 2 PM $ 0.0000406
-18.57%
$ 40,603 $ 45,309
Dec 12, 1 PM $ 0.0000467
+6.84%
$ 46,659 $ 43,153
Dec 12, 12 PM $ 0.0000418
-7.46%
$ 41,789 $ 42,765
Dec 12, 11 AM $ 0.0000449
+0.74%
$ 44,853 $ 44,429
Dec 12, 10 AM $ 0.0000445
-9.95%
$ 44,520 $ 44,545
Dec 12, 9 AM $ 0.0000494
+28.12%
$ 48,456 $ 46,720
Dec 12, 8 AM $ 0.000037
+0.00%
$ 36,955 $ 26,230
Dec 12, 7 AM $ 0.000037
+0.00%
$ 36,973 $ 28,275
Dec 11, 6 PM $ 0.0000361
+0.00%
$ 36,146 $ 25,128
Dec 11, 4 PM $ 0.0000356
-0.27%
$ 35,567 $ 25,140
Dec 11, 3 PM $ 0.0000357
-0.37%
$ 35,715 $ 25,242
Dec 11, 2 PM $ 0.000036
+0.00%
$ 36,013 $ 27,368
Dec 10, 3 PM $ 0.0000367
-0.47%
$ 36,677 $ 25,913
Dec 10, 1 PM $ 0.0000368
+0.00%
$ 36,780 $ 25,809
Dec 10, 12 PM $ 0.0000368
+0.00%
$ 36,755 $ 25,808
Dec 10, 11 AM $ 0.0000359
+0.00%
$ 35,924 $ 24,717
Dec 10, 7 AM $ 0.0000355
-0.67%
$ 35,482 $ 24,743
Dec 10, 6 AM $ 0.0000359
+0.33%
$ 35,936 $ 24,721
Dec 10, 5 AM $ 0.0000362
+0.00%
$ 36,177 $ 24,410
Dec 10, 2 AM $ 0.0000355
+0.00%
$ 35,466 $ 24,093
Dec 10, 1 AM $ 0.0000355
-3.10%
$ 35,466 $ 24,085
Dec 10, 12 AM $ 0.000037
+0.00%
$ 36,997 $ 25,039
Dec 9, 10 PM $ 0.0000374
+0.00%
$ 37,353 $ 25,003
Dec 9, 9 PM $ 0.0000373
-9.66%
$ 37,339 $ 25,849
Dec 9, 8 PM $ 0.0000414
-2.34%
$ 41,390 $ 27,830
Dec 9, 7 PM $ 0.0000427
-0.50%
$ 42,674 $ 26,693
Dec 9, 6 PM $ 0.0000429
+0.31%
$ 42,857 $ 26,494
Dec 9, 5 PM $ 0.0000424
+0.00%
$ 42,352 $ 26,244
Dec 9, 3 PM $ 0.000042
+11.17%
$ 42,023 $ 26,197
Dec 9, 2 PM $ 0.0000379
-19.17%
$ 37,898 $ 23,156
Dec 9, 12 PM $ 0.0000366
+0.00%
$ 36,614 $ 17,460
Dec 9, 10 AM $ 0.0000358
+0.00%
$ 35,834 $ 17,890
Dec 9, 7 AM $ 0.0000379
-10.79%
$ 37,863 $ 17,358
Dec 9, 6 AM $ 0.0000424
+2.11%
$ 42,400 $ 15,908
Dec 8, 9 PM $ 0.0000368
+0.00%
$ 36,808 $ 6,475
Dec 8, 7 PM $ 0.0000366
-2.66%
$ 36,591 $ 6,588
Dec 8, 2 PM $ 0.0000386
+0.00%
$ 38,602 $ 6,335
Dec 8, 12 PM $ 0.0000375
-0.61%
$ 37,476 $ 6,170
Dec 8, 11 AM $ 0.0000376
-2.48%
$ 37,571 $ 6,153
Dec 8, 10 AM $ 0.0000402
+5.36%
$ 40,209 $ 5,524
Dec 7, 10 PM $ 0.0000358
+0.05%
$ 35,775 $ 2,656
Dec 7, 8 PM $ 0.0000363
+0.00%
$ 36,325 $ 2,603
Dec 7, 7 PM $ 0.0000362
+0.00%
$ 36,210 $ 2,455
Dec 7, 5 PM $ 0.0000361
+1.05%
$ 36,054 $ 2,412
Dec 7, 4 PM $ 0.0000357
-2.75%
$ 35,679 $ 2,247
Dec 7, 7 AM $ 0.0000357
-1.47%
$ 35,729 $ 1,472