🫰 Historical Data

🫰 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000364
+0.00%
$ 36,397 $ 1,349
Dec 7, 5 AM $ 0.0000363
+0.00%
$ 36,345 $ 1,340
Dec 6, 9 PM $ 0.0000363
+0.00%
$ 36,295 $ 1,337
Dec 6, 6 PM $ 0.0000371
+0.00%
$ 37,091 $ 1,135
Dec 6, 5 PM $ 0.0000371
+1.56%
$ 37,102 $ 1,114
Dec 6, 4 PM $ 0.0000363
-0.18%
$ 36,315 $ 940
Dec 6, 2 PM $ 0.0000363
-0.41%
$ 36,251 $ 934
Dec 6, 1 PM $ 0.0000364
-0.17%
$ 36,391 $ 846
Dec 6, 12 PM $ 0.0000364
+0.00%
$ 36,450 $ 843
Dec 6, 8 AM $ 0.0000365
+0.47%
$ 36,517 $ 781
Dec 6, 7 AM $ 0.0000364
+0.03%
$ 36,441 $ 664
Dec 6, 5 AM $ 0.0000365
+0.00%
$ 36,467 $ 644
Dec 5, 6 PM $ 0.0000364
+0.00%
$ 36,412 $ 571
Dec 5, 5 PM $ 0.0000366
+0.05%
$ 36,555 $ 523
Dec 5, 1 PM $ 0.0000373
+0.63%
$ 37,348 $ 468
Dec 5, 12 PM $ 0.0000374
+0.00%
$ 37,393 $ 363
Dec 4, 1 PM $ 0.0000373
-0.22%
$ 37,333 $ 31,742
Dec 4, 9 AM $ 0.0000379
+0.00%
$ 37,898 $ 32,058
Dec 4, 8 AM $ 0.000038
+0.00%
$ 37,955 $ 38,899
Dec 4, 2 AM $ 0.0000389
+0.18%
$ 38,855 $ 32,570
Dec 3, 6 PM $ 0.0000373
-0.43%
$ 37,301 $ 31,255
Dec 3, 3 PM $ 0.0000372
+0.00%
$ 37,247 $ 31,273
Dec 3, 12 PM $ 0.0000376
-0.34%
$ 37,586 $ 31,324
Dec 3, 7 AM $ 0.0000386
+2.12%
$ 38,564 $ 30,954
Dec 3, 5 AM $ 0.0000374
+1.64%
$ 37,429 $ 30,190
Dec 3, 4 AM $ 0.0000368
+0.00%
$ 36,803 $ 36,686
Dec 2, 7 PM $ 0.0000364
+0.00%
$ 36,432 $ 36,164
Dec 2, 10 AM $ 0.0000347
-0.35%
$ 34,711 $ 28,050
Dec 2, 8 AM $ 0.0000345
+0.00%
$ 34,466 $ 27,580
Dec 2, 6 AM $ 0.0000343
+0.00%
$ 34,327 $ 27,360
Dec 2, 1 AM $ 0.0000341
+0.00%
$ 34,054 $ 33,635
Dec 1, 7 PM $ 0.0000336
+0.00%
$ 33,551 $ 26,790
Dec 1, 6 PM $ 0.0000334
+0.00%
$ 33,427 $ 26,792
Dec 1, 5 PM $ 0.0000334
-5.08%
$ 33,431 $ 27,846
Dec 1, 4 PM $ 0.000035
+0.00%
$ 34,986 $ 27,712
Dec 1, 3 PM $ 0.0000351
-1.49%
$ 35,060 $ 27,749
Dec 1, 1 PM $ 0.0000356
+0.00%
$ 35,612 $ 28,285
Dec 1, 11 AM $ 0.0000358
-0.26%
$ 35,804 $ 28,298
Dec 1, 6 AM $ 0.0000361
+0.21%
$ 36,055 $ 28,297
Dec 1, 4 AM $ 0.0000366
+0.00%
$ 36,614 $ 33,322
Nov 30, 6 PM $ 0.0000394
+0.00%
$ 39,404 $ 36,056
Nov 30, 9 AM $ 0.000037
-1.53%
$ 36,982 $ 29,181
Nov 30, 6 AM $ 0.0000383
+0.00%
$ 38,274 $ 34,392
Nov 29, 6 AM $ 0.000038
+0.00%
$ 38,046 $ 34,476
Nov 28, 10 PM $ 0.0000383
+0.00%
$ 38,295 $ 34,732
Nov 28, 3 PM $ 0.0000389
+0.46%
$ 38,865 $ 29,481
Nov 28, 2 PM $ 0.000038
+0.00%
$ 37,975 $ 34,677
Nov 28, 2 AM $ 0.0000381
-1.22%
$ 38,110 $ 29,171
Nov 27, 11 PM $ 0.0000391
+0.00%
$ 39,073 $ 29,084
Nov 27, 8 PM $ 0.0000391
-4.52%
$ 39,086 $ 29,917