🫰 Historical Data

🫰 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0000391
-4.52%
$ 39,086 $ 29,917
Nov 27, 7 PM $ 0.0000407
+0.00%
$ 40,742 $ 30,021
Nov 27, 6 PM $ 0.0000409
+0.00%
$ 40,893 $ 29,908
Nov 27, 2 PM $ 0.0000408
+0.00%
$ 40,841 $ 31,812
Nov 27, 12 PM $ 0.0000435
+0.00%
$ 43,484 $ 31,377
Nov 27, 11 AM $ 0.0000436
-0.10%
$ 43,608 $ 31,347
Nov 27, 9 AM $ 0.0000436
-0.23%
$ 43,624 $ 31,409
Nov 27, 7 AM $ 0.0000433
+2.75%
$ 43,284 $ 31,018
Nov 26, 11 PM $ 0.0000399
-3.02%
$ 39,905 $ 27,908
Nov 26, 3 PM $ 0.0000396
+0.20%
$ 39,573 $ 26,507
Nov 26, 2 PM $ 0.0000395
-1.01%
$ 39,518 $ 26,711
Nov 26, 1 PM $ 0.0000399
+0.00%
$ 39,922 $ 26,328
Nov 26, 9 AM $ 0.0000396
+0.09%
$ 39,557 $ 24,946
Nov 26, 8 AM $ 0.0000379
-1.40%
$ 37,873 $ 23,765
Nov 26, 7 AM $ 0.0000384
+0.02%
$ 38,393 $ 23,852
Nov 26, 5 AM $ 0.0000384
+0.00%
$ 38,385 $ 23,666
Nov 26, 4 AM $ 0.0000384
+0.00%
$ 38,449 $ 23,822
Nov 26, 1 AM $ 0.0000387
-0.12%
$ 38,727 $ 23,776
Nov 26, 12 AM $ 0.00004
-0.03%
$ 39,955 $ 24,250
Nov 25, 6 PM $ 0.0000385
+2.13%
$ 38,505 $ 23,041
Nov 25, 9 AM $ 0.0000371
-0.88%
$ 37,103 $ 21,720
Nov 25, 8 AM $ 0.0000373
+0.37%
$ 37,319 $ 21,785
Nov 25, 7 AM $ 0.0000372
+3.21%
$ 37,199 $ 21,561
Nov 25, 6 AM $ 0.0000359
+4.57%
$ 35,862 $ 20,168
Nov 24, 6 PM $ 0.0000344
+0.00%
$ 34,393 $ 19,210
Nov 24, 5 PM $ 0.0000343
+1.05%
$ 34,302 $ 19,194
Nov 24, 1 PM $ 0.0000334
+0.00%
$ 33,428 $ 18,626
Nov 24, 11 AM $ 0.0000336
+0.00%
$ 33,571 $ 19,737
Nov 24, 10 AM $ 0.0000356
-0.33%
$ 35,614 $ 19,291
Nov 24, 9 AM $ 0.0000358
+5.25%
$ 35,829 $ 18,380
Nov 24, 8 AM $ 0.0000333
-6.11%
$ 33,301 $ 16,731
Nov 24, 7 AM $ 0.0000331
+0.00%
$ 33,069 $ 5,584
Nov 24, 6 AM $ 0.0000344
+0.00%
$ 34,397 $ 5,261
Nov 24, 1 AM $ 0.0000341
+0.00%
$ 34,140 $ 5,539
Nov 23, 5 AM $ 0.0000346
-0.33%
$ 34,619 $ 5,247
Nov 23, 4 AM $ 0.0000348
+0.00%
$ 34,842 $ 5,483
Nov 22, 10 PM $ 0.0000341
+0.00%
$ 34,135 $ 5,095
Nov 22, 9 PM $ 0.0000342
+0.75%
$ 34,169 $ 5,087
Nov 22, 6 PM $ 0.0000326
+0.00%
$ 32,644 $ 4,494
Nov 22, 5 PM $ 0.0000324
+0.00%
$ 32,448 $ 4,956
Nov 22, 9 AM $ 0.0000322
+0.00%
$ 32,247 $ 4,393
Nov 22, 8 AM $ 0.0000323
-1.81%
$ 32,290 $ 4,415
Nov 22, 7 AM $ 0.0000329
-0.05%
$ 32,891 $ 4,445
Nov 22, 6 AM $ 0.0000329
-0.13%
$ 32,917 $ 4,434
Nov 22, 2 AM $ 0.0000332
+0.00%
$ 33,227 $ 4,496
Nov 22, 1 AM $ 0.0000335
+0.40%
$ 33,452 $ 4,432
Nov 21, 11 PM $ 0.0000331
+0.00%
$ -- $ 4,412
Nov 21, 8 PM $ 0.0000339
+0.00%
$ 33,946 $ 4,195
Nov 21, 7 PM $ 0.000034
+0.30%
$ 33,971 $ 4,181
Nov 21, 6 PM $ 0.0000333
-1.07%
$ 33,309 $ 4,000