🫰 Historical Data

🫰 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000331
-1.80%
$ 33,054 $ 1,046
Nov 21, 8 AM $ 0.0000336
+0.00%
$ 33,590 $ 1,071
Nov 21, 7 AM $ 0.0000346
+0.00%
$ 34,614 $ 1,080
Nov 21, 5 AM $ 0.0000349
-1.04%
$ 34,912 $ 1,085
Nov 20, 11 PM $ 0.0000356
+0.00%
$ 35,650 $ 935
Nov 20, 10 PM $ 0.0000354
+0.01%
$ 35,411 $ 706
Nov 20, 9 PM $ 0.0000366
+0.00%
$ 36,587 $ 241
Nov 20, 6 PM $ 0.0000374
-0.34%
$ 37,423 $ 222
Nov 20, 5 PM $ 0.0000376
+0.00%
$ 37,587 $ 200
Nov 20, 4 PM $ 0.0000377
-3.39%
$ 37,651 $ 200
Nov 19, 4 PM $ 0.0000389
+0.00%
$ 38,929 $ 38
Nov 18, 3 PM $ 0.0000405
-0.02%
$ 40,485 $ 1.75 million
Nov 18, 5 AM $ 0.0000401
+0.00%
$ 40,141 $ 41.89 million
Nov 17, 10 PM $ 0.00004
+0.00%
$ 39,973 $ 41.5 million
Nov 17, 3 PM $ 0.0000411
+3.59%
$ 41,129 $ 1.71 million
Nov 17, 2 PM $ 0.0000396
+0.00%
$ 39,591 $ 1.79 million
Nov 17, 1 PM $ 0.0000415
-2.98%
$ 41,500 $ 1.8 million
Nov 17, 10 AM $ 0.0000419
+1.40%
$ 41,862 $ 1.8 million
Nov 17, 6 AM $ 0.0000425
+0.00%
$ 42,520 $ 1.83 million
Nov 17, 5 AM $ 0.0000425
-2.11%
$ 42,513 $ 1.83 million
Nov 17, 2 AM $ 0.0000429
+0.23%
$ 42,899 $ 1.84 million
Nov 16, 11 AM $ 0.0000415
+0.00%
$ 41,468 $ 1.78 million
Nov 16, 10 AM $ 0.0000413
-0.46%
$ 41,273 $ 1.78 million
Nov 15, 7 PM $ 0.0000416
+0.00%
$ 41,590 $ 1.77 million
Nov 15, 4 PM $ 0.0000412
-4.78%
$ 41,164 $ 1.77 million
Nov 15, 3 PM $ 0.0000433
+0.00%
$ 43,260 $ 1.86 million
Nov 15, 1 PM $ 0.0000454
+0.00%
$ 45,369 $ 1.96 million
Nov 15, 10 AM $ 0.0000454
+4.82%
$ 45,447 $ 1.96 million
Nov 15, 9 AM $ 0.0000434
+0.05%
$ 43,444 $ 1.87 million
Nov 15, 6 AM $ 0.0000446
+0.00%
$ 44,556 $ 42.97 million
Nov 14, 8 PM $ 0.0000454
-1.39%
$ 45,364 $ 1.95 million
Nov 14, 7 PM $ 0.0000461
+0.00%
$ 46,099 $ 2.09 million
Nov 14, 2 PM $ 0.0000486
+0.00%
$ 48,589 $ 2.13 million
Nov 14, 10 AM $ 0.0000495
+0.00%
$ 49,459 $ 2.15 million
Nov 14, 8 AM $ 0.0000501
-0.03%
$ 50,075 $ 2.15 million
Nov 14, 6 AM $ 0.0000507
+0.00%
$ 50,701 $ 2.17 million
Nov 14, 5 AM $ 0.0000504
+0.00%
$ 50,416 $ 2.2 million
Nov 14, 1 AM $ 0.0000511
+0.19%
$ 51,106 $ 2.19 million
Nov 14, 12 AM $ 0.0000512
+0.00%
$ 51,178 $ 2.17 million
Nov 13, 10 PM $ 0.0000505
+0.16%
$ 50,511 $ 2.17 million
Nov 13, 6 PM $ 0.0000486
+0.00%
$ 48,612 $ 2.15 million
Nov 13, 5 PM $ 0.00005
+0.00%
$ 49,996 $ 2.13 million
Nov 13, 4 PM $ 0.0000495
-0.76%
$ 49,522 $ 2.13 million
Nov 13, 3 PM $ 0.0000504
+0.25%
$ 50,370 $ 2.16 million
Nov 13, 2 PM $ 0.0000497
+0.64%
$ -- $ 2.17 million
Nov 13, 12 PM $ 0.0000506
-3.51%
$ 50,622 $ 2.18 million
Nov 13, 9 AM $ 0.0000519
-1.26%
$ 51,938 $ 2.26 million
Nov 13, 8 AM $ 0.0000549
+1.65%
$ 54,900 $ 2.3 million
Nov 13, 7 AM $ 0.0000536
+13.38%
$ 53,631 $ 2.3 million
Nov 13, 6 AM $ 0.0000473
+0.00%
$ 47,298 $ 2.23 million