🫰 Historical Data

🫰 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000052
+46.97%
$ 52,013 $ 2.2 million
Nov 13, 4 AM $ 0.0000635
+0.00%
$ 63,476 $ 54.42 million
Nov 3, 10 PM $ 0.0000783
+0.00%
$ 78,310 $ 1
Nov 3, 4 PM $ 0.0000827
+0.00%
$ 82,703 $ 0
Nov 3, 11 AM $ 0.0000834
+0.00%
$ 83,424 $ 0
Nov 3, 1 AM $ 0.000109
+0.00%
$ 109,171 $ 7
Nov 3, 12 AM $ 0.000118
+0.00%
$ 117,902 $ 6
Nov 1, 2 PM $ 0.0000676
+0.00%
$ 67,615 $ 3
Nov 1, 1 PM $ 0.0000588
-15.60%
$ 58,839 $ 4
Nov 1, 11 AM $ 0.0000604
-9.97%
$ 60,381 $ 4
Nov 1, 10 AM $ 0.0000599
-32.32%
$ 59,893 $ 5
Nov 1, 6 AM $ 0.0000914
+0.00%
$ 91,354 $ 5
Nov 1, 4 AM $ 0.0000988
+30.30%
$ 98,807 $ 4
Nov 1, 2 AM $ 0.0000933
+0.00%
$ 93,347 $ 6
Nov 1, 1 AM $ 0.000115
-2.51%
$ 115,355 $ 6
Nov 1, 12 AM $ 0.00013
+0.00%
$ 129,773 $ 6
Oct 31, 11 PM $ 0.000124
+19.99%
$ 123,969 $ 6
Oct 31, 5 PM $ 0.000112
+0.00%
$ 111,801 $ 5
Oct 31, 4 PM $ 0.0001
+0.00%
$ 100,477 $ 4
Oct 31, 1 PM $ 0.0000975
+0.00%
$ 97,500 $ 4
Oct 31, 12 PM $ 0.000102
+1.35%
$ 102,434 $ 5
Oct 31, 11 AM $ 0.000115
+40.47%
$ 114,663 $ 4
Oct 27, 6 AM $ 0.0000804
-10.06%
$ 80,424 $ 11
Oct 27, 4 AM $ 0.0000881
-17.34%
$ 88,094 $ 13
Oct 26, 6 PM $ 0.0000834
-10.82%
$ 83,366 $ 11
Oct 26, 3 PM $ 0.000104
+0.00%
$ 104,266 $ 142
Oct 26, 7 AM $ 0.000105
+20.26%
$ 104,699 $ 11
Oct 26, 6 AM $ 0.0000774
+0.00%
$ 77,426 $ 133
Oct 23, 3 AM $ 0.00109
+16.96%
$ 1.09 million $ 84
Oct 23, 1 AM $ 0.000923
-0.53%
$ 923,299 $ 82
Oct 23, 12 AM $ 0.00103
+10.88%
$ 1.03 million $ 81
Oct 22, 11 PM $ 0.000807
-12.80%
$ 806,802 $ 80
Oct 22, 4 PM $ 0.00121
-0.56%
$ 1.21 million $ 99
Oct 22, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 94
Oct 22, 12 PM $ 0.00116
-7.28%
$ 1.16 million $ 100
Oct 22, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 112
Oct 22, 9 AM $ 0.00141
+31.22%
$ 1.41 million $ 211
Oct 22, 8 AM $ 0.000933
+22.83%
$ 932,655 $ 184
Oct 22, 7 AM $ 0.000814
+1.96%
$ 813,909 $ 181
Oct 22, 6 AM $ 0.000544
-34.92%
$ 543,876 $ 159
Oct 22, 5 AM $ 0.00093
+0.00%
$ 930,314 $ 180
Oct 22, 4 AM $ 0.00109
-1.02%
$ 1.09 million $ 172
Oct 22, 3 AM $ 0.00104
-39.20%
$ 1.04 million $ 169
Oct 22, 2 AM $ 0.00169
-42.25%
$ 1.69 million $ 108
Oct 21, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 277
Oct 21, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 281
Oct 21, 7 PM $ 0.00196
+1.33%
$ 1.96 million $ 275
Oct 21, 6 PM $ 0.00192
-13.89%
$ 1.92 million $ 318
Oct 21, 5 PM $ 0.00226
-4.48%
$ 2.26 million $ 273
Oct 21, 4 PM $ 0.00172
+7.77%
$ 1.72 million $ 254