UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 21,301 $ 42,237
Yesterday $ 0.000256
+2.81%
$ 25,600 $ 37,511
Jun 13, 2026 $ 0.000346
+2.67%
$ 34,600 $ 78,647
Jun 12, 2026 $ 0.000337
+12.33%
$ 33,700 $ 13,884
Jun 11, 2026 $ 0.000368
-7.34%
$ 36,786 $ 70
Jun 10, 2026 $ 0.000381
+24.92%
$ 38,100 $ 108,940
Jun 9, 2026 $ 0.000292
+2.46%
$ 29,200 $ 26,048
Jun 8, 2026 $ 0.000285
+39.02%
$ 28,500 $ 16,221
Jun 7, 2026 $ 0.000205
-25.72%
$ 20,500 $ 28,745
Jun 6, 2026 $ 0.000288
-28.71%
$ 28,800 $ 685,496
Jun 5, 2026 $ 0.000404
-58.94%
$ 40,400 $ 1.13 million
Jun 4, 2026 $ 0.000984
-72.67%
$ 98,400 $ 1.79 million
Jun 3, 2026 $ 0.0035
+250.00%
$ 350,000 $ 847,212
Jun 2, 2026 $ 0.001
-28.57%
$ 100,000 $ 135,506
Jun 1, 2026 $ 0.0014
-41.67%
$ 140,000 $ 654,823
May 31, 2026 $ 0.0024
-55.56%
$ 240,000 $ 639,804
May 30, 2026 $ 0.0054
-79.55%
$ 540,000 $ 1.27 million
May 29, 2026 $ 0.0273
+210.23%
$ 2.73 million $ 1.17 million
May 28, 2026 $ 0.0087
-49.42%
$ 880,000 $ 904,400
May 27, 2026 $ 0.0171
-38.27%
$ 1.72 million $ 534,386
May 26, 2026 $ 0.0382
-44.88%
$ 3.82 million $ 1.21 million
May 25, 2026 $ 0.0695
-36.41%
$ 6.95 million $ 1.33 million
May 24, 2026 $ 0.0941
-26.48%
$ 9.41 million $ 600,843
May 23, 2026 $ 0.128
-5.11%
$ 12.8 million $ 1.38 million
May 22, 2026 $ 0.21
-38.64%
$ 21.04 million $ 1.27 million
May 21, 2026 $ 0.359
-26.98%
$ 35.95 million $ 3.02 million
May 20, 2026 $ 0.478
-58.12%
$ 47.79 million $ 2.4 million
May 19, 2026 $ 1.18
-76.35%
$ 118.26 million $ 2.7 million
May 18, 2026 $ 4.75
+256.86%
$ 499.99 million $ 1.56 million
Download