Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.0₅28
-26.49%
$-- $3
Aug 9, 2026 $0.0₅351
+0.00%
$-- $1
Aug 5, 2026 $0.0₅311
-64.37%
$-- $21
Aug 4, 2026 $0.0₅322
-6.39%
$322 $16
Jul 28, 2026 $0.0₅981
+0.00%
$1,098 $15
Jul 27, 2026 $0.0000216
-46.04%
$2,163 $1,171
Jul 26, 2026 $0.0000445
+0.00%
$789 $0
Jul 24, 2026 $0.0000326
+451.24%
$-- $16
Jul 18, 2026 $0.0₅435
+0.00%
$435 $1
Jul 12, 2026 $0.0₅289
+0.00%
$-- $1
Jul 11, 2026 $0.0₅293
+0.00%
$-- $1
Jul 6, 2026 $0.0₅174
-58.06%
$174 $6
Jul 5, 2026 $0.0₅362
+0.00%
$-- $19
Jul 4, 2026 $0.0₅638
+0.00%
$-- $1
Jun 28, 2026 $0.0₅117
+0.00%
$-- $1
Jun 25, 2026 $0.0₅138
+0.24%
$-- $0
Jun 24, 2026 $0.0₅137
+0.00%
$137 $0
Jun 23, 2026 $0.0₅135
+19.15%
$-- $6
Jun 22, 2026 $0.0₅101
-32.42%
$-- $12
Jun 21, 2026 $0.0₅101
+23.86%
$-- $4
Jun 20, 2026 $0.0₅229
-32.23%
$229 $12
Jun 19, 2026 $0.00001
-69.59%
$1,003 $13
Jun 18, 2026 $0.000032
-41.82%
$3,200 $1,596
Jun 17, 2026 $0.000053
-36.14%
$5,300 $4,541
Jun 16, 2026 $0.000086
-67.55%
$8,600 $18,887
Jun 15, 2026 $0.000304
+18.75%
$30,400 $108,454
Jun 14, 2026 $0.000256
+2.81%
$25,600 $37,511
Jun 13, 2026 $0.000346
+2.67%
$34,600 $78,647
Jun 12, 2026 $0.000337
+12.33%
$33,700 $13,884
Jun 11, 2026 $0.000368
-7.34%
$36,786 $70
Jun 10, 2026 $0.000381
+24.92%
$38,100 $108,940
Jun 9, 2026 $0.000292
+2.46%
$29,200 $26,048
Jun 8, 2026 $0.000285
+39.02%
$28,500 $16,221
Jun 7, 2026 $0.000205
-25.72%
$20,500 $28,745
Jun 6, 2026 $0.000288
-28.71%
$28,800 $685,496
Jun 5, 2026 $0.000404
-58.94%
$40,400 $1.13 million
Jun 4, 2026 $0.000984
-72.67%
$98,400 $1.79 million
Jun 3, 2026 $0.0035
+250.00%
$350,000 $847,212
Jun 2, 2026 $0.001
-28.57%
$100,000 $135,506
Jun 1, 2026 $0.0014
-41.67%
$140,000 $654,823
May 31, 2026 $0.0024
-55.56%
$240,000 $639,804
May 30, 2026 $0.0054
-79.55%
$540,000 $1.27 million
May 29, 2026 $0.0273
+210.23%
$2.73 million $1.17 million
May 28, 2026 $0.0087
-49.42%
$880,000 $904,400
May 27, 2026 $0.0171
-38.27%
$1.72 million $534,386
May 26, 2026 $0.0382
-44.88%
$3.82 million $1.21 million
May 25, 2026 $0.0695
-36.41%
$6.95 million $1.33 million
May 24, 2026 $0.0941
-26.48%
$9.41 million $600,843
May 23, 2026 $0.128
-5.11%
$12.8 million $1.38 million
May 22, 2026 $0.21
-38.64%
$21.04 million $1.27 million
Download