UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.419
+0.00%
$ 41.93 million $ 2.56 million
Today, at 12 AM $ 0.42
-14.73%
$ 41.98 million $ 2.56 million
Yesterday, at 11 PM $ 0.478
-8.48%
$ 47.79 million $ 2.4 million
Yesterday, at 10 PM $ 0.507
+18.29%
$ 50.7 million $ 1.69 million
Yesterday, at 9 PM $ 0.446
+1.30%
$ 44.57 million $ 550,321
Yesterday, at 8 PM $ 0.44
-4.08%
$ 44 million $ 574,245
Yesterday, at 7 PM $ 0.459
-2.03%
$ 45.87 million $ 578,917
Yesterday, at 6 PM $ 0.456
-7.92%
$ 45.57 million $ 603,377
Yesterday, at 5 PM $ 0.495
+2.87%
$ 49.49 million $ 604,818
Yesterday, at 4 PM $ 0.486
-9.89%
$ 48.64 million $ 576,915
Yesterday, at 3 PM $ 0.563
-0.32%
$ 56.3 million $ 683,810
Yesterday, at 9 AM $ 1.02
+4.14%
$ 101.91 million $ 1.64 million
Yesterday, at 8 AM $ 0.957
+3.01%
$ 95.69 million $ 1.62 million
Yesterday, at 4 AM $ 0.852
-2.12%
$ 85.15 million $ 2.1 million
Yesterday, at 3 AM $ 0.837
-1.62%
$ 83.67 million $ 2.25 million
Yesterday, at 2 AM $ 0.851
-7.29%
$ 85.14 million $ 2.4 million
Yesterday, at 1 AM $ 0.918
-9.24%
$ 91.83 million $ 2.44 million
Yesterday, at 12 AM $ 0.986
-13.64%
$ 98.55 million $ 2.43 million
May 19, 11 PM $ 1.18
+5.42%
$ 118.26 million $ 2.7 million
May 19, 10 PM $ 1.14
-2.11%
$ 114.27 million $ 2.9 million
May 19, 9 PM $ 1.21
+24.51%
$ 121.38 million $ 2.97 million
May 19, 8 PM $ 0.946
+2.68%
$ 94.6 million $ 3.09 million
May 19, 7 PM $ 0.927
+6.43%
$ 92.7 million $ 3.2 million
May 19, 6 PM $ 0.871
+1.54%
$ 87.07 million $ 3.25 million
May 19, 5 PM $ 0.884
+2.80%
$ 88.4 million $ 3.49 million
May 19, 4 PM $ 0.86
-7.93%
$ 85.99 million $ 3.56 million
May 19, 3 PM $ 0.965
-19.45%
$ 96.46 million $ 3.59 million
May 19, 2 PM $ 1.18
-1.64%
$ 118.02 million $ 3.6 million
May 19, 1 PM $ 1.2
-16.66%
$ 119.99 million $ 3.62 million
May 19, 12 PM $ 1.5
-19.17%
$ 150 million $ 3.15 million
May 19, 11 AM $ 1.82
-2.18%
$ 182 million $ 3.18 million
May 19, 10 AM $ 1.86
-4.39%
$ 186.06 million $ 3.22 million
May 19, 9 AM $ 1.95
+5.31%
$ 194.6 million $ 2.82 million
May 19, 8 AM $ 1.91
+10.45%
$ 191.45 million $ 2.79 million
May 19, 7 AM $ 1.73
+2.30%
$ 173.33 million $ 2.79 million
May 19, 6 AM $ 1.74
+1.57%
$ 173.6 million $ 2.78 million
May 19, 12 AM $ 5.21
+4.15%
$ 520.74 million $ 1.57 million
May 18, 11 PM $ 4.75
+0.91%
$ 475.19 million $ 1.56 million
May 18, 10 PM $ 4.82
-7.78%
$ 482.18 million $ 1.36 million
May 18, 4 PM $ 1.14
+1.78%
$ 114.42 million $ 709,572
May 18, 3 PM $ 1.16
-1.66%
$ 116.04 million $ 702,174
May 18, 2 PM $ 1.17
+12.38%
$ 116.87 million $ 705,922
May 18, 1 PM $ 1.04
-2.14%
$ 104 million $ 694,704
May 18, 12 PM $ 1.09
-2.41%
$ 108.6 million $ 590,529
May 18, 11 AM $ 1.12
-1.47%
$ 111.63 million $ 552,829
May 18, 10 AM $ 1.17
+11.20%
$ 116.88 million $ 465,114
May 18, 9 AM $ 1.05
-5.87%
$ 105.11 million $ 477,140
May 18, 8 AM $ 1.12
-3.71%
$ 112 million $ 477,760
May 18, 7 AM $ 1.16
+0.27%
$ 116.32 million $ 476,615
May 18, 6 AM $ 1.16
+4.14%
$ 116.01 million $ 756,365
Download