Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0₅28
-26.49%
$280 $3
Aug 9, 11 AM $0.0₅351
+0.00%
$351 $1
Aug 5, 10 AM $0.0₅311
+0.50%
$311 $21
Aug 5, 4 AM $0.0₅309
+0.00%
$309 $29
Aug 5, 3 AM $0.0₅385
+0.00%
$385 $23
Aug 5, 12 AM $0.0₅872
+0.00%
$872 $17
Aug 4, 11 PM $0.0₅322
+15.07%
$322 $16
Aug 4, 7 PM $0.0₅199
+0.00%
$199 $11
Aug 4, 1 PM $0.0₅341
+0.00%
$341 $10
Aug 4, 9 AM $0.0₅242
-1.37%
$242 $9
Aug 4, 7 AM $0.0₅343
+0.00%
$343 $0.001
Jul 28, 11 PM $0.000011
+0.00%
$1,098 $14
Jul 28, 5 AM $0.0₅981
+0.00%
$981 $15
Jul 27, 9 PM $0.0000216
+0.00%
$2,163 $1,171
Jul 27, 12 PM $0.0000217
+14.66%
$2,167 $1,189
Jul 27, 4 AM $0.0000196
+0.00%
$1,957 $1,185
Jul 27, 3 AM $0.0000179
+0.00%
$1,789 $1,185
Jul 27, 2 AM $0.000018
-59.33%
$1,804 $1,185
Jul 27, 1 AM $0.0000401
+0.00%
$4,013 $64
Jul 27, 12 AM $0.0000401
-0.04%
$4,007 $64
Jul 26, 11 PM $0.0₅789
+0.00%
$789 $41
Jul 26, 1 PM $0.0000445
+0.00%
$4,453 $0
Jul 24, 2 PM $0.0000326
+0.00%
$3,260 $16
Jul 24, 1 PM $0.0000327
+452.27%
$3,266 $14
Jul 18, 10 PM $0.0₅435
+0.00%
$435 $1
Jul 12, 1 AM $0.0₅289
+0.00%
$289 $1
Jul 11, 10 AM $0.0₅293
+0.00%
$293 $1
Jul 6, 10 PM $0.0₅174
-58.06%
$174 $6
Jul 5, 12 AM $0.0₅362
+0.00%
$362 $19
Jul 4, 3 PM $0.0₅638
+0.00%
$638 $1
Jun 28, 11 PM $0.0₅117
+0.00%
$-- $1
Jun 25, 1 AM $0.0₅138
+0.00%
$-- $0
Jun 25, 12 AM $0.0₅137
+0.00%
$137 $0
Jun 24, 11 PM $0.0₅137
+0.00%
$137 $0
Jun 23, 2 PM $0.0₅135
+7.75%
$135 $6
Jun 23, 12 PM $0.0₅123
+0.52%
$123 $6
Jun 23, 9 AM $0.0₅121
+1.75%
$121 $6
Jun 23, 4 AM $0.0₅108
+0.00%
$108 $5
Jun 23, 3 AM $0.0₅107
+0.00%
$107 $5
Jun 23, 2 AM $0.0₅122
+0.00%
$122 $7
Jun 23, 1 AM $0.0₅121
+6.64%
$121 $7
Jun 23, 12 AM $0.0₅113
+0.00%
$113 $7
Jun 22, 4 PM $0.0₅101
+0.00%
$101 $12
Jun 22, 3 AM $0.0₅479
+0.00%
$-- $10
Jun 22, 2 AM $0.0₅476
+0.64%
$476 $10
Jun 22, 1 AM $0.0₅471
+8.45%
$471 $10
Jun 22, 12 AM $0.0₅43
+186.50%
$430 $9
Jun 21, 2 PM $0.0₅101
+0.00%
$101 $4
Jun 21, 7 AM $0.0₆819
+0.00%
$82 $13
Jun 20, 9 PM $0.0₅229
+0.00%
$229 $12
Download