UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.418
+0.00%
$ 41.93 million $ 2.56 million
1:04 AM $ 0.419
+0.00%
$ 41.93 million $ 2.56 million
1:03 AM $ 0.419
+0.00%
$ 41.93 million $ 2.56 million
1:02 AM $ 0.419
+0.00%
$ 41.93 million $ 2.56 million
1:01 AM $ 0.419
+0.00%
$ 41.93 million $ 2.56 million
1:00 AM $ 0.42
+0.00%
$ 41.93 million $ 2.56 million
12:59 AM $ 0.42
+0.00%
$ 41.98 million $ 2.56 million
12:56 AM $ 0.425
+0.00%
$ 41.98 million $ 2.57 million
12:53 AM $ 0.446
+0.00%
$ 44.55 million $ 2.57 million
12:52 AM $ 0.445
+0.00%
$ 44.55 million $ 2.57 million
12:51 AM $ 0.459
+0.00%
$ 44.55 million $ 2.64 million
12:50 AM $ 0.469
+0.00%
$ 44.55 million $ 2.64 million
12:49 AM $ 0.454
+0.00%
$ 45.37 million $ 2.66 million
12:48 AM $ 0.465
+0.00%
$ 45.37 million $ 2.66 million
12:47 AM $ 0.446
+0.00%
$ 45.37 million $ 2.66 million
12:46 AM $ 0.446
+0.00%
$ 45.37 million $ 2.66 million
12:43 AM $ 0.459
+0.00%
$ 45.89 million $ 2.66 million
12:42 AM $ 0.456
+0.00%
$ 45.89 million $ 2.66 million
12:41 AM $ 0.456
+0.00%
$ 45.89 million $ 2.66 million
12:40 AM $ 0.475
+0.00%
$ 45.89 million $ 2.66 million
12:39 AM $ 0.475
+0.00%
$ 47.5 million $ 2.66 million
12:38 AM $ 0.475
+0.00%
$ 47.5 million $ 2.66 million
12:35 AM $ 0.484
+0.00%
$ 47.5 million $ 2.67 million
12:34 AM $ 0.484
+0.00%
$ 48.45 million $ 2.67 million
12:33 AM $ 0.484
+0.00%
$ 48.45 million $ 2.67 million
12:32 AM $ 0.484
+0.00%
$ 48.45 million $ 2.67 million
12:31 AM $ 0.484
+0.00%
$ 48.45 million $ 2.67 million
12:24 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:23 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:22 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:21 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:20 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:19 AM $ 0.506
+0.00%
$ 50.59 million $ 2.67 million
12:15 AM $ 0.49
+0.00%
$ 50.59 million $ 2.49 million
12:14 AM $ 0.49
+0.00%
$ 48.97 million $ 2.49 million
12:13 AM $ 0.49
+0.00%
$ 48.97 million $ 2.49 million
12:12 AM $ 0.472
+0.00%
$ 48.97 million $ 2.49 million
12:11 AM $ 0.472
+0.00%
$ 48.97 million $ 2.49 million
12:10 AM $ 0.49
+0.00%
$ 48.97 million $ 2.49 million
12:09 AM $ 0.49
+0.00%
$ 48.99 million $ 2.49 million
12:08 AM $ 0.49
+0.00%
$ 48.99 million $ 2.49 million
12:07 AM $ 0.489
+0.00%
$ 48.99 million $ 2.49 million
12:05 AM $ 0.492
+0.00%
$ 48.99 million $ 2.49 million
11:59 PM $ 0.478
+0.00%
$ 47.79 million $ 2.4 million
11:58 PM $ 0.478
+0.00%
$ 47.79 million $ 2.4 million
11:57 PM $ 0.478
+0.00%
$ 47.79 million $ 2.4 million
11:56 PM $ 0.478
+0.00%
$ 47.79 million $ 2.4 million
11:55 PM $ 0.482
+0.00%
$ 47.79 million $ 2.4 million
11:54 PM $ 0.482
+0.00%
$ 48.2 million $ 2.4 million
11:51 PM $ 0.498
+0.00%
$ 48.2 million $ 2.4 million
Download