Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.0164
-0.61%
$1.64 million $486,747
May 28, 10 AM $0.0165
+4.43%
$1.65 million $517,762
May 28, 9 AM $0.0158
-2.47%
$1.58 million $523,375
May 28, 8 AM $0.0162
+1.25%
$1.62 million $528,021
May 28, 7 AM $0.0162
-1.82%
$1.62 million $531,376
May 28, 6 AM $0.0165
-5.17%
$1.65 million $533,476
May 28, 5 AM $0.0174
+4.19%
$1.74 million $533,068
May 28, 4 AM $0.0167
-6.70%
$1.67 million $533,050
May 28, 3 AM $0.0179
+6.55%
$1.79 million $533,422
May 28, 2 AM $0.0168
-5.62%
$1.68 million $533,433
May 28, 1 AM $0.0178
+0.00%
$1.78 million $533,367
May 28, 12 AM $0.0178
+3.49%
$1.78 million $533,764
May 27, 11 PM $0.0171
-0.58%
$1.71 million $534,386
May 27, 10 PM $0.0173
+1.17%
$1.73 million $537,752
May 27, 4 PM $0.0243
+11.47%
$2.43 million $538,132
May 27, 3 PM $0.0211
-9.83%
$2.11 million $445,508
May 27, 2 PM $0.0234
-5.26%
$2.34 million $446,306
May 27, 1 PM $0.0247
+3.35%
$2.47 million $428,233
May 27, 12 PM $0.0239
-1.65%
$2.39 million $419,438
May 27, 11 AM $0.0243
+5.65%
$2.43 million $397,723
May 27, 10 AM $0.0225
-3.02%
$2.25 million $373,021
May 27, 9 AM $0.0232
-2.52%
$2.32 million $368,035
May 27, 8 AM $0.0238
+12.26%
$2.38 million $364,175
May 27, 7 AM $0.0212
-11.67%
$2.12 million $362,089
May 27, 6 AM $0.024
-5.51%
$2.4 million $359,794
May 27, 5 AM $0.0254
+1.60%
$2.54 million $360,282
May 27, 4 AM $0.025
-5.66%
$2.5 million $360,413
May 27, 3 AM $0.0257
-1.53%
$2.57 million $360,200
May 27, 2 AM $0.0261
-8.74%
$2.61 million $360,626
May 27, 1 AM $0.0286
+13.94%
$2.86 million $361,787
May 27, 12 AM $0.0251
-9.39%
$2.51 million $418,375
May 26, 6 PM $0.0382
-2.80%
$3.82 million $1.21 million
May 26, 3 PM $0.0387
-2.03%
$3.87 million $977,811
May 26, 2 PM $0.0395
-0.25%
$3.95 million $1.13 million
May 26, 1 PM $0.0396
+2.33%
$3.96 million $1.26 million
May 26, 12 PM $0.0377
-5.51%
$3.77 million $1.26 million
May 26, 11 AM $0.0428
-0.23%
$4.28 million $1.37 million
May 26, 10 AM $0.0429
-7.54%
$4.29 million $1.39 million
May 26, 9 AM $0.0469
+5.63%
$4.69 million $1.39 million
May 26, 8 AM $0.0419
-6.89%
$4.19 million $1.39 million
May 26, 7 AM $0.044
-7.95%
$4.4 million $1.39 million
May 26, 1 AM $0.0748
+7.63%
$7.48 million $1.4 million
May 26, 12 AM $0.0695
+0.29%
$6.95 million $1.38 million
May 25, 11 PM $0.0695
+10.49%
$6.95 million $1.33 million
May 25, 8 PM $0.065
+8.51%
$6.5 million $738,352
May 25, 7 PM $0.0576
-10.70%
$5.76 million $1.05 million
May 25, 6 PM $0.0619
+12.14%
$6.19 million $1.05 million
May 25, 5 PM $0.0552
+1.28%
$5.52 million $1.05 million
May 25, 4 PM $0.0545
+7.07%
$5.45 million $1.04 million
May 25, 10 AM $0.12
+3.17%
$12.04 million $634,953