UBOX Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.025
-5.66%
$ 2.5 million $ 360,413
May 27, 3 AM $ 0.0257
-1.53%
$ 2.57 million $ 360,200
May 27, 2 AM $ 0.0261
-8.74%
$ 2.61 million $ 360,626
May 27, 1 AM $ 0.0286
+13.94%
$ 2.86 million $ 361,787
May 27, 12 AM $ 0.0251
-9.39%
$ 2.51 million $ 418,375
May 26, 6 PM $ 0.0382
-2.80%
$ 3.82 million $ 1.21 million
May 26, 3 PM $ 0.0387
-2.03%
$ 3.87 million $ 977,811
May 26, 2 PM $ 0.0395
-0.25%
$ 3.95 million $ 1.13 million
May 26, 1 PM $ 0.0396
+2.33%
$ 3.96 million $ 1.26 million
May 26, 12 PM $ 0.0377
-5.51%
$ 3.77 million $ 1.26 million
May 26, 11 AM $ 0.0428
-0.23%
$ 4.28 million $ 1.37 million
May 26, 10 AM $ 0.0429
-7.54%
$ 4.29 million $ 1.39 million
May 26, 9 AM $ 0.0469
+5.63%
$ 4.69 million $ 1.39 million
May 26, 8 AM $ 0.0419
-6.89%
$ 4.19 million $ 1.39 million
May 26, 7 AM $ 0.044
-7.95%
$ 4.4 million $ 1.39 million
May 26, 1 AM $ 0.0748
+7.63%
$ 7.48 million $ 1.4 million
May 26, 12 AM $ 0.0695
+0.29%
$ 6.95 million $ 1.38 million
May 25, 11 PM $ 0.0695
+10.49%
$ 6.95 million $ 1.33 million
May 25, 8 PM $ 0.065
+8.51%
$ 6.5 million $ 738,352
May 25, 7 PM $ 0.0576
-10.70%
$ 5.76 million $ 1.05 million
May 25, 6 PM $ 0.0619
+12.14%
$ 6.19 million $ 1.05 million
May 25, 5 PM $ 0.0552
+1.28%
$ 5.52 million $ 1.05 million
May 25, 4 PM $ 0.0545
+7.07%
$ 5.45 million $ 1.04 million
May 25, 10 AM $ 0.12
+3.17%
$ 12.04 million $ 634,953
May 25, 9 AM $ 0.117
-6.24%
$ 11.71 million $ 644,763
May 25, 8 AM $ 0.125
+2.29%
$ 12.49 million $ 644,444
May 25, 7 AM $ 0.118
+1.46%
$ 11.8 million $ 663,930
May 25, 6 AM $ 0.113
-12.11%
$ 11.32 million $ 656,926
May 25, 5 AM $ 0.125
+7.57%
$ 12.51 million $ 651,958
May 25, 4 AM $ 0.111
+1.19%
$ 11.06 million $ 644,145
May 24, 10 PM $ 0.0941
+40.24%
$ 9.41 million $ 600,843
May 24, 9 PM $ 0.0668
+0.00%
$ 6.68 million $ 600,111
May 24, 3 PM $ 0.087
+5.97%
$ 8.7 million $ 936,812
May 24, 2 PM $ 0.0821
-5.09%
$ 8.21 million $ 996,058
May 24, 1 PM $ 0.0851
-0.70%
$ 8.51 million $ 996,142
May 24, 12 PM $ 0.0857
+1.66%
$ 8.57 million $ 974,205
May 24, 11 AM $ 0.0827
-3.16%
$ 8.27 million $ 960,444
May 24, 10 AM $ 0.0854
+6.48%
$ 8.54 million $ 960,415
May 24, 9 AM $ 0.0801
-2.55%
$ 8.01 million $ 950,396
May 24, 8 AM $ 0.0822
-0.48%
$ 8.22 million $ 1.13 million
May 24, 7 AM $ 0.0835
+2.20%
$ 8.35 million $ 1.37 million
May 24, 1 AM $ 0.128
+0.00%
$ 12.8 million $ 1.36 million
May 23, 11 PM $ 0.128
-0.78%
$ 12.8 million $ 1.38 million
May 23, 10 PM $ 0.131
-6.21%
$ 13.13 million $ 1.57 million
May 23, 4 PM $ 0.158
+14.78%
$ 15.84 million $ 1.79 million
May 23, 3 PM $ 0.132
+1.78%
$ 13.17 million $ 1.67 million
May 23, 2 PM $ 0.129
-6.30%
$ 12.94 million $ 1.67 million
May 23, 1 PM $ 0.137
-1.01%
$ 13.69 million $ 1.72 million
May 23, 12 PM $ 0.14
-2.17%
$ 13.96 million $ 1.73 million
May 23, 11 AM $ 0.143
+0.85%
$ 14.27 million $ 1.74 million