UBOX Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.459
+0.00%
$ 45.87 million $ 579,040
7:56 PM $ 0.459
+0.00%
$ 45.87 million $ 579,159
7:55 PM $ 0.459
+0.00%
$ 45.87 million $ 579,159
7:54 PM $ 0.456
+0.00%
$ 45.63 million $ 579,182
7:53 PM $ 0.456
+0.00%
$ 45.63 million $ 579,182
7:52 PM $ 0.46
+0.00%
$ 45.63 million $ 581,781
7:51 PM $ 0.46
+0.00%
$ 45.63 million $ 581,781
7:50 PM $ 0.46
+0.00%
$ 45.63 million $ 582,206
7:49 PM $ 0.46
+0.00%
$ 45.98 million $ 582,206
7:48 PM $ 0.457
+0.00%
$ 45.98 million $ 582,221
7:47 PM $ 0.457
+0.00%
$ 45.98 million $ 582,221
7:46 PM $ 0.457
+0.00%
$ 45.98 million $ 583,046
7:45 PM $ 0.457
+0.00%
$ 45.98 million $ 583,046
7:44 PM $ 0.438
+0.00%
$ 43.79 million $ 583,655
7:43 PM $ 0.454
+0.00%
$ 43.79 million $ 583,655
7:42 PM $ 0.454
+0.00%
$ 43.79 million $ 584,603
7:41 PM $ 0.454
+0.00%
$ 43.79 million $ 584,603
7:40 PM $ 0.454
+0.00%
$ 43.79 million $ 585,097
7:39 PM $ 0.454
+0.00%
$ 45.38 million $ 585,097
7:38 PM $ 0.438
+0.00%
$ 45.38 million $ 586,321
7:37 PM $ 0.437
+0.00%
$ 45.38 million $ 586,321
7:36 PM $ 0.45
+0.00%
$ 45.38 million $ 587,820
7:35 PM $ 0.45
+0.00%
$ 45.38 million $ 587,820
7:34 PM $ 0.45
+0.00%
$ 44.97 million $ 587,819
7:33 PM $ 0.438
+0.00%
$ 44.97 million $ 589,521
7:32 PM $ 0.438
+0.00%
$ 44.97 million $ 589,521
7:31 PM $ 0.444
+0.00%
$ 44.97 million $ 590,060
7:30 PM $ 0.452
+0.00%
$ 44.97 million $ 590,060
7:29 PM $ 0.452
+0.00%
$ 45.15 million $ 590,270
7:28 PM $ 0.461
+0.00%
$ 45.15 million $ 591,620
7:27 PM $ 0.461
+0.00%
$ 45.15 million $ 591,620
7:26 PM $ 0.465
+0.00%
$ 45.15 million $ 593,582
7:25 PM $ 0.465
+0.00%
$ 45.15 million $ 593,582
7:24 PM $ 0.465
+0.00%
$ 46.49 million $ 594,870
7:23 PM $ 0.465
+0.00%
$ 46.49 million $ 597,394
7:22 PM $ 0.465
+0.00%
$ 46.49 million $ 597,394
7:21 PM $ 0.465
+0.00%
$ 46.49 million $ 597,653
7:20 PM $ 0.465
+0.00%
$ 46.49 million $ 597,653
7:19 PM $ 0.458
+0.00%
$ 45.81 million $ 597,756
7:18 PM $ 0.46
+0.00%
$ 45.81 million $ 599,096
7:17 PM $ 0.466
+0.00%
$ 45.81 million $ 599,096
7:16 PM $ 0.466
+0.00%
$ 45.81 million $ 602,283
7:15 PM $ 0.466
+0.00%
$ 45.81 million $ 602,283
7:14 PM $ 0.47
+0.00%
$ 47.02 million $ 604,339
7:13 PM $ 0.474
+0.00%
$ 47.02 million $ 605,255
7:12 PM $ 0.474
+0.00%
$ 47.02 million $ 605,255
7:11 PM $ 0.474
+0.00%
$ 47.02 million $ 605,264
7:10 PM $ 0.474
+0.00%
$ 47.02 million $ 605,264
7:04 PM $ 0.453
+0.00%
$ 45.28 million $ 604,830
7:03 PM $ 0.456
+0.00%
$ 45.28 million $ 604,830