Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBOX Historical Data

UBX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.117
-6.24%
$11.71 million $644,763
May 25, 8 AM $0.125
+2.29%
$12.49 million $644,444
May 25, 7 AM $0.118
+1.46%
$11.8 million $663,930
May 25, 6 AM $0.113
-12.11%
$11.32 million $656,926
May 25, 5 AM $0.125
+7.57%
$12.51 million $651,958
May 25, 4 AM $0.111
+1.19%
$11.06 million $644,145
May 24, 10 PM $0.0941
+40.24%
$9.41 million $600,843
May 24, 9 PM $0.0668
+0.00%
$6.68 million $600,111
May 24, 3 PM $0.087
+5.97%
$8.7 million $936,812
May 24, 2 PM $0.0821
-5.09%
$8.21 million $996,058
May 24, 1 PM $0.0851
-0.70%
$8.51 million $996,142
May 24, 12 PM $0.0857
+1.66%
$8.57 million $974,205
May 24, 11 AM $0.0827
-3.16%
$8.27 million $960,444
May 24, 10 AM $0.0854
+6.48%
$8.54 million $960,415
May 24, 9 AM $0.0801
-2.55%
$8.01 million $950,396
May 24, 8 AM $0.0822
-0.48%
$8.22 million $1.13 million
May 24, 7 AM $0.0835
+2.20%
$8.35 million $1.37 million
May 24, 1 AM $0.128
+0.00%
$12.8 million $1.36 million
May 23, 11 PM $0.128
-0.78%
$12.8 million $1.38 million
May 23, 10 PM $0.131
-6.21%
$13.13 million $1.57 million
May 23, 4 PM $0.158
+14.78%
$15.84 million $1.79 million
May 23, 3 PM $0.132
+1.78%
$13.17 million $1.67 million
May 23, 2 PM $0.129
-6.30%
$12.94 million $1.67 million
May 23, 1 PM $0.137
-1.01%
$13.69 million $1.72 million
May 23, 12 PM $0.14
-2.17%
$13.96 million $1.73 million
May 23, 11 AM $0.143
+0.85%
$14.27 million $1.74 million
May 23, 10 AM $0.141
-0.84%
$14.15 million $1.77 million
May 23, 9 AM $0.143
+0.49%
$14.27 million $1.82 million
May 23, 8 AM $0.14
+4.65%
$13.95 million $1.66 million
May 23, 7 AM $0.133
-11.01%
$13.25 million $1.4 million
May 23, 6 AM $0.143
+9.58%
$14.3 million $1.4 million
May 23, 5 AM $0.131
-3.97%
$13.05 million $1.4 million
May 23, 4 AM $0.136
-6.73%
$13.59 million $1.4 million
May 23, 3 AM $0.146
+4.82%
$14.57 million $1.4 million
May 23, 2 AM $0.139
+3.04%
$13.9 million $1.4 million
May 22, 8 PM $0.21
-3.84%
$21.04 million $1.27 million
May 22, 5 PM $0.226
+8.04%
$22.58 million $1.27 million
May 22, 4 PM $0.213
+0.00%
$-- $1.48 million
May 22, 3 PM $0.213
-3.62%
$21.28 million $1.48 million
May 22, 2 PM $0.225
-11.46%
$22.49 million $1.49 million
May 22, 1 PM $0.25
+4.04%
$25 million $1.56 million
May 22, 12 PM $0.241
+1.60%
$24.08 million $1.91 million
May 22, 11 AM $0.243
-5.12%
$24.28 million $2.52 million
May 22, 10 AM $0.268
-2.62%
$26.78 million $2.7 million
May 22, 9 AM $0.276
+1.10%
$27.57 million $2.66 million
May 22, 8 AM $0.28
-6.47%
$28.04 million $2.67 million
May 22, 7 AM $0.3
-12.26%
$29.98 million $2.75 million
May 22, 6 AM $0.334
+5.70%
$33.37 million $2.75 million
May 22, 5 AM $0.316
-5.14%
$31.57 million $2.75 million
May 22, 4 AM $0.333
-4.59%
$33.28 million $2.75 million