UBOX Historical Data

UBX Page 11
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.468
+0.00%
$ 45.28 million $ 605,523
7:01 PM $ 0.468
-0.06%
$ 45.28 million $ 605,523
7:00 PM $ 0.468
+0.00%
$ 45.28 million $ 605,580
6:59 PM $ 0.456
+0.00%
$ 45.57 million $ 603,377
6:58 PM $ 0.458
+0.00%
$ 45.57 million $ 603,377
6:57 PM $ 0.462
+0.00%
$ 45.57 million $ 603,349
6:56 PM $ 0.443
+0.00%
$ 45.57 million $ 603,349
6:55 PM $ 0.446
+0.00%
$ 45.57 million $ 603,400
6:54 PM $ 0.446
+0.00%
$ 44.63 million $ 603,400
6:53 PM $ 0.446
+0.00%
$ 44.63 million $ 603,562
6:52 PM $ 0.442
+0.00%
$ 44.63 million $ 603,562
6:51 PM $ 0.442
+0.00%
$ 44.63 million $ 603,562
6:50 PM $ 0.442
+0.00%
$ 44.63 million $ 603,562
6:49 PM $ 0.442
+0.00%
$ 44.17 million $ 603,695
6:48 PM $ 0.436
+0.00%
$ 44.17 million $ 603,695
6:47 PM $ 0.447
+0.00%
$ 44.17 million $ 603,691
6:46 PM $ 0.443
+0.00%
$ 44.17 million $ 603,691
6:45 PM $ 0.443
+0.00%
$ 44.17 million $ 603,697
6:44 PM $ 0.446
+0.00%
$ 44.57 million $ 603,697
6:43 PM $ 0.435
+0.00%
$ 44.57 million $ 603,827
6:42 PM $ 0.438
+0.00%
$ 44.57 million $ 603,827
6:41 PM $ 0.458
+0.00%
$ 44.57 million $ 603,796
6:38 PM $ 0.436
+0.00%
$ 43.61 million $ 603,872
6:37 PM $ 0.452
+0.00%
$ 43.61 million $ 603,874
6:36 PM $ 0.452
+0.00%
$ 43.61 million $ 603,874
6:35 PM $ 0.452
+0.00%
$ 43.61 million $ 603,885
6:34 PM $ 0.443
+0.00%
$ 44.25 million $ 603,885
6:33 PM $ 0.44
+0.00%
$ 44.25 million $ 603,894
6:32 PM $ 0.44
+0.00%
$ 44.25 million $ 603,894
6:31 PM $ 0.432
+0.00%
$ 44.25 million $ 603,904
6:30 PM $ 0.432
+0.00%
$ 44.25 million $ 604,058
6:29 PM $ 0.436
+0.00%
$ 43.6 million $ 604,058
6:28 PM $ 0.432
+0.00%
$ 43.6 million $ 604,073
6:27 PM $ 0.452
+0.00%
$ 43.6 million $ 604,073
6:26 PM $ 0.452
+0.00%
$ 43.6 million $ 604,142
6:25 PM $ 0.452
+0.00%
$ 43.6 million $ 604,142
6:24 PM $ 0.438
+0.00%
$ 43.84 million $ 604,133
6:23 PM $ 0.432
+0.00%
$ 43.84 million $ 604,146
6:22 PM $ 0.432
+0.00%
$ 43.84 million $ 604,146
6:21 PM $ 0.44
+0.00%
$ 43.84 million $ 604,057
6:20 PM $ 0.44
+0.00%
$ 43.84 million $ 604,057
6:19 PM $ 0.44
+0.00%
$ 44.03 million $ 604,132
6:18 PM $ 0.455
+0.00%
$ 44.03 million $ 604,369
6:17 PM $ 0.455
+0.00%
$ 44.03 million $ 604,369
6:16 PM $ 0.472
+0.00%
$ 44.03 million $ 604,421
6:15 PM $ 0.472
+0.00%
$ 44.03 million $ 604,421
6:14 PM $ 0.484
+0.00%
$ 48.45 million $ 604,406
6:13 PM $ 0.484
+0.00%
$ 48.45 million $ 604,406
6:12 PM $ 0.484
+0.00%
$ 48.45 million $ 604,567
6:11 PM $ 0.484
+0.00%
$ 48.45 million $ 604,567