Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

UBX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.334
+1.24%
$33.41 million $2.75 million
May 22, 2 AM $0.318
-2.12%
$31.83 million $2.75 million
May 22, 1 AM $0.325
-11.39%
$32.52 million $2.75 million
May 22, 12 AM $0.349
+1.78%
$34.9 million $2.75 million
May 21, 11 PM $0.359
+5.15%
$35.95 million $3.02 million
May 21, 9 PM $0.335
-7.08%
$33.45 million $4.78 million
May 21, 8 PM $0.36
+6.51%
$36 million $4.7 million
May 21, 7 PM $0.33
+3.19%
$33 million $4.67 million
May 21, 6 PM $0.319
+2.74%
$31.86 million $4.59 million
May 21, 5 PM $0.31
-13.75%
$31 million $4.34 million
May 21, 4 PM $0.397
+0.00%
$39.7 million $4.09 million
May 21, 2 PM $0.395
-11.84%
$39.45 million $3.81 million
May 21, 1 PM $0.448
+1.89%
$44.75 million $3.72 million
May 21, 12 PM $0.422
-4.80%
$42.21 million $3.39 million
May 21, 11 AM $0.443
-1.79%
$44.34 million $2.77 million
May 21, 10 AM $0.429
-4.69%
$42.9 million $2.59 million
May 21, 9 AM $0.471
+5.00%
$47.08 million $2.59 million
May 21, 7 AM $0.454
+8.19%
$45.44 million $2.53 million
May 21, 5 AM $0.4
-2.56%
$39.95 million $2.53 million
May 21, 4 AM $0.41
-1.42%
$41 million $2.54 million
May 21, 3 AM $0.416
-5.50%
$41.59 million $2.54 million
May 21, 2 AM $0.44
+2.33%
$44.01 million $2.54 million
May 21, 1 AM $0.415
-1.14%
$41.5 million $2.54 million
May 21, 12 AM $0.42
-14.73%
$41.98 million $2.56 million
May 20, 11 PM $0.478
-8.48%
$47.79 million $2.4 million
May 20, 10 PM $0.507
+18.29%
$50.7 million $1.69 million
May 20, 9 PM $0.446
+1.30%
$44.57 million $550,321
May 20, 8 PM $0.44
-4.08%
$44 million $574,245
May 20, 7 PM $0.459
-2.03%
$45.87 million $578,917
May 20, 6 PM $0.456
-7.92%
$45.57 million $603,377
May 20, 5 PM $0.495
+2.87%
$49.49 million $604,818
May 20, 4 PM $0.486
-9.89%
$48.64 million $576,915
May 20, 3 PM $0.563
-0.32%
$56.3 million $683,810
May 20, 9 AM $1.02
+4.14%
$101.91 million $1.64 million
May 20, 8 AM $0.957
+3.01%
$95.69 million $1.62 million
May 20, 4 AM $0.852
-2.12%
$85.15 million $2.1 million
May 20, 3 AM $0.837
-1.62%
$83.67 million $2.25 million
May 20, 2 AM $0.851
-7.29%
$85.14 million $2.4 million
May 20, 1 AM $0.918
-9.24%
$91.83 million $2.44 million
May 20, 12 AM $0.986
-13.64%
$98.55 million $2.43 million
May 19, 11 PM $1.18
+5.42%
$118.26 million $2.7 million
May 19, 10 PM $1.14
-2.11%
$114.27 million $2.9 million
May 19, 9 PM $1.21
+24.51%
$121.38 million $2.97 million
May 19, 8 PM $0.946
+2.68%
$94.6 million $3.09 million
May 19, 7 PM $0.927
+6.43%
$92.7 million $3.2 million
May 19, 6 PM $0.871
+1.54%
$87.07 million $3.25 million
May 19, 5 PM $0.884
+2.80%
$88.4 million $3.49 million
May 19, 4 PM $0.86
-7.93%
$85.99 million $3.56 million
May 19, 3 PM $0.965
-19.45%
$96.46 million $3.59 million
May 19, 2 PM $1.18
-1.64%
$118.02 million $3.6 million