UBOX Historical Data

UBX Page 12
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.469
+0.00%
$ 48.45 million $ 604,705
6:09 PM $ 0.47
+0.00%
$ 46.96 million $ 604,705
6:08 PM $ 0.454
+0.00%
$ 46.96 million $ 604,731
6:07 PM $ 0.454
+0.00%
$ 46.96 million $ 604,731
6:06 PM $ 0.47
+0.00%
$ 46.96 million $ 604,732
6:05 PM $ 0.49
+0.00%
$ 46.96 million $ 604,732
6:04 PM $ 0.491
+0.00%
$ 49.06 million $ 604,790
6:03 PM $ 0.491
+0.00%
$ 49.06 million $ 604,790
6:02 PM $ 0.495
+0.00%
$ 49.06 million $ 604,803
6:01 PM $ 0.495
+0.00%
$ 49.06 million $ 604,818
6:00 PM $ 0.495
+0.00%
$ 49.06 million $ 604,818
5:59 PM $ 0.495
+0.00%
$ 49.49 million $ 604,818
5:58 PM $ 0.495
+0.00%
$ 49.49 million $ 602,467
5:57 PM $ 0.481
+0.00%
$ 49.49 million $ 602,467
4:59 PM $ 0.486
+0.00%
$ 48.64 million $ 576,915
4:58 PM $ 0.47
+0.00%
$ 48.64 million $ 576,554
4:57 PM $ 0.478
+0.00%
$ 48.64 million $ 576,554
4:56 PM $ 0.491
+0.00%
$ 48.64 million $ 575,881
4:55 PM $ 0.488
+0.00%
$ 48.64 million $ 575,881
4:39 PM $ 0.489
+0.00%
$ 48.88 million $ 574,778
4:38 PM $ 0.48
+0.00%
$ 48.88 million $ 574,779
4:37 PM $ 0.486
+0.00%
$ 48.88 million $ 574,779
4:36 PM $ 0.482
+0.00%
$ 48.88 million $ 597,452
4:35 PM $ 0.506
+0.00%
$ 48.88 million $ 597,452
4:32 PM $ 0.501
+0.00%
$ 50.12 million $ 596,338
4:31 PM $ 0.501
+0.00%
$ 50.12 million $ 596,338
4:30 PM $ 0.524
+0.00%
$ 50.12 million $ 596,026
4:29 PM $ 0.52
+0.00%
$ 52 million $ 596,026
4:28 PM $ 0.509
+0.00%
$ 52 million $ 595,603
4:27 PM $ 0.509
+0.00%
$ 52 million $ 595,603
4:26 PM $ 0.504
+0.00%
$ 52 million $ 573,241
4:25 PM $ 0.504
+0.00%
$ 52 million $ 573,241
4:24 PM $ 0.509
+0.00%
$ 50.87 million $ 573,055
4:23 PM $ 0.509
+0.00%
$ 50.87 million $ 573,055
4:22 PM $ 0.523
+0.00%
$ 50.87 million $ 573,196
4:21 PM $ 0.519
+0.00%
$ 50.87 million $ 573,196
4:20 PM $ 0.524
+0.00%
$ 50.87 million $ 573,438
4:19 PM $ 0.529
+0.00%
$ 52.88 million $ 551,753
4:18 PM $ 0.533
+0.00%
$ 52.88 million $ 551,753
4:17 PM $ 0.514
+0.00%
$ 52.88 million $ 551,683
4:16 PM $ 0.514
+0.00%
$ 52.88 million $ 551,683
4:15 PM $ 0.509
+0.00%
$ 52.88 million $ 574,991
4:14 PM $ 0.535
+0.00%
$ 53.46 million $ 574,991
4:13 PM $ 0.521
+0.00%
$ 53.46 million $ 574,396
4:12 PM $ 0.521
+0.00%
$ 53.46 million $ 574,396
4:05 PM $ 0.53
+0.00%
$ 52.98 million $ 575,785
4:04 PM $ 0.53
+0.00%
$ 52.98 million $ 575,785
4:03 PM $ 0.54
+0.00%
$ 52.98 million $ 576,319
3:54 PM $ 0.563
+0.00%
$ 56.3 million $ 683,810
3:53 PM $ 0.565
+0.00%
$ 56.3 million $ 683,810