Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $1.2
-16.66%
$119.99 million $3.62 million
May 19, 12 PM $1.5
-19.17%
$150 million $3.15 million
May 19, 11 AM $1.82
-2.18%
$182 million $3.18 million
May 19, 10 AM $1.86
-4.39%
$186.06 million $3.22 million
May 19, 9 AM $1.95
+5.31%
$194.6 million $2.82 million
May 19, 8 AM $1.91
+10.45%
$191.45 million $2.79 million
May 19, 7 AM $1.73
+2.30%
$173.33 million $2.79 million
May 19, 6 AM $1.74
+1.57%
$173.6 million $2.78 million
May 19, 12 AM $5.21
+4.15%
$520.74 million $1.57 million
May 18, 11 PM $4.75
+0.91%
$475.19 million $1.56 million
May 18, 10 PM $4.82
-7.78%
$482.18 million $1.36 million
May 18, 4 PM $1.14
+1.78%
$114.42 million $709,572
May 18, 3 PM $1.16
-1.66%
$116.04 million $702,174
May 18, 2 PM $1.17
+12.38%
$116.87 million $705,922
May 18, 1 PM $1.04
-2.14%
$104 million $694,704
May 18, 12 PM $1.09
-2.41%
$108.6 million $590,529
May 18, 11 AM $1.12
-1.47%
$111.63 million $552,829
May 18, 10 AM $1.17
+11.20%
$116.88 million $465,114
May 18, 9 AM $1.05
-5.87%
$105.11 million $477,140
May 18, 8 AM $1.12
-3.71%
$112 million $477,760
May 18, 7 AM $1.16
+0.27%
$116.32 million $476,615
May 18, 6 AM $1.16
+4.14%
$116.01 million $756,365
May 18, 5 AM $1.14
-5.46%
$114.38 million $759,525
May 18, 4 AM $1.17
-11.76%
$117.31 million $757,512
May 18, 3 AM $1.33
-0.06%
$133.08 million $756,619
Download