UBOX Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.521
+0.00%
$ 53.46 million $ 574,396
4:05 PM $ 0.53
+0.00%
$ 52.98 million $ 575,785
4:04 PM $ 0.53
+0.00%
$ 52.98 million $ 575,785
4:03 PM $ 0.54
+0.00%
$ 52.98 million $ 576,319
3:54 PM $ 0.563
+0.00%
$ 56.3 million $ 683,810
3:53 PM $ 0.565
+0.00%
$ 56.3 million $ 683,810
9:52 AM $ 1.02
+0.00%
$ 101.91 million $ 1.64 million
9:51 AM $ 1.02
+0.00%
$ 101.91 million $ 1.64 million
9:50 AM $ 1.02
+0.00%
$ 101.91 million $ 1.64 million
9:49 AM $ 1.02
+0.00%
$ 101.91 million $ 1.64 million
9:48 AM $ 1.01
+0.00%
$ 101.91 million $ 1.64 million
9:47 AM $ 1.01
+0.00%
$ 101.91 million $ 1.64 million
9:46 AM $ 1
+0.00%
$ 101.91 million $ 1.64 million
9:45 AM $ 1
+0.00%
$ 101.91 million $ 1.64 million
9:44 AM $ 0.979
+0.00%
$ 97.91 million $ 1.64 million
9:43 AM $ 0.959
+0.00%
$ 97.91 million $ 1.64 million
9:42 AM $ 0.98
+0.00%
$ 97.91 million $ 1.64 million
9:41 AM $ 0.961
+0.00%
$ 97.91 million $ 1.64 million
9:40 AM $ 0.987
+0.00%
$ 97.91 million $ 1.64 million
9:39 AM $ 0.987
+0.00%
$ 98.7 million $ 1.64 million
9:38 AM $ 0.996
+0.00%
$ 98.7 million $ 1.64 million
9:37 AM $ 0.996
+0.00%
$ 98.7 million $ 1.64 million
9:36 AM $ 0.983
+0.00%
$ 98.7 million $ 1.64 million
9:35 AM $ 0.983
+0.00%
$ 98.7 million $ 1.64 million
9:34 AM $ 1.02
+0.00%
$ 101.95 million $ 1.64 million
9:33 AM $ 1.02
+0.00%
$ 101.95 million $ 1.64 million
9:32 AM $ 0.995
+0.00%
$ 101.95 million $ 1.64 million
9:31 AM $ 1.02
+0.00%
$ 101.95 million $ 1.64 million
9:30 AM $ 1.02
+0.00%
$ 101.95 million $ 1.64 million
9:29 AM $ 1.02
+0.00%
$ 101.95 million $ 1.64 million
9:28 AM $ 1.02
+0.00%
$ 101.95 million $ 1.65 million
9:27 AM $ 1.02
+0.00%
$ 101.95 million $ 1.65 million
9:26 AM $ 1
+0.00%
$ 101.95 million $ 1.64 million
9:25 AM $ 0.98
+0.00%
$ 101.95 million $ 1.64 million
9:24 AM $ 0.98
+0.00%
$ 98.02 million $ 1.64 million
9:17 AM $ 0.944
+0.00%
$ 94.42 million $ 1.65 million
9:16 AM $ 0.944
+0.00%
$ 94.42 million $ 1.65 million
9:15 AM $ 0.944
+0.00%
$ 94.42 million $ 1.65 million
9:14 AM $ 0.96
+0.00%
$ 96.02 million $ 1.65 million
9:13 AM $ 0.977
+0.00%
$ 96.02 million $ 1.65 million
9:12 AM $ 0.962
+0.00%
$ 96.02 million $ 1.62 million
9:11 AM $ 0.962
+0.00%
$ 96.02 million $ 1.62 million
9:10 AM $ 0.962
+0.00%
$ 96.02 million $ 1.62 million
9:09 AM $ 0.962
+0.00%
$ 96.19 million $ 1.62 million
9:08 AM $ 0.929
+0.00%
$ 96.19 million $ 1.62 million
9:07 AM $ 0.929
+0.00%
$ 96.19 million $ 1.62 million
9:06 AM $ 0.953
+0.00%
$ 96.19 million $ 1.62 million
9:05 AM $ 0.984
+0.00%
$ 96.19 million $ 1.63 million
9:04 AM $ 0.984
+0.00%
$ 98.42 million $ 1.62 million
9:03 AM $ 1.02
+0.00%
$ 98.42 million $ 1.62 million