Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.00026
+2.36%
$26,000 $114,980
Jun 16, 8 AM $0.000254
-6.62%
$25,400 $114,407
Jun 16, 7 AM $0.000282
+5.22%
$28,201 $113,350
Jun 16, 6 AM $0.000281
+7.25%
$28,101 $113,212
Jun 16, 5 AM $0.000263
-0.38%
$26,300 $112,647
Jun 16, 4 AM $0.000257
-1.15%
$25,700 $112,451
Jun 16, 3 AM $0.00026
+9.24%
$26,000 $112,485
Jun 16, 2 AM $0.000238
-10.19%
$23,800 $112,691
Jun 16, 1 AM $0.000265
+0.00%
$26,500 $112,474
Jun 15, 7 PM $0.000304
+0.66%
$30,400 $108,454
Jun 15, 6 PM $0.000294
-11.97%
$29,401 $104,688
Jun 15, 5 PM $0.000325
+8.33%
$32,500 $107,058
Jun 15, 4 PM $0.000297
+29.03%
$29,677 $19
Jun 15, 3 PM $0.000213
-15.47%
$21,301 $42,237
Jun 15, 2 PM $0.000254
-1.55%
$25,400 $20,810
Jun 15, 1 PM $0.000258
-1.15%
$25,800 $15,563
Jun 15, 12 PM $0.000261
+2.35%
$26,100 $15,368
Jun 15, 11 AM $0.000268
+3.88%
$26,800 $15,720
Jun 15, 10 AM $0.000258
-1.15%
$25,800 $16,184
Jun 15, 9 AM $0.000261
-1.14%
$26,100 $17,742
Jun 15, 8 AM $0.000256
-2.66%
$25,600 $18,677
Jun 15, 7 AM $0.000263
+0.00%
$26,300 $27,384
Jun 15, 6 AM $0.000263
+2.33%
$26,300 $30,321
Jun 15, 5 AM $0.000257
-0.39%
$25,700 $30,558
Jun 15, 4 AM $0.000258
-1.90%
$25,800 $32,270
Jun 15, 3 AM $0.000263
-1.87%
$26,300 $32,079
Jun 15, 2 AM $0.000268
+0.37%
$26,800 $31,892
Jun 15, 1 AM $0.000267
+1.52%
$26,700 $31,902
Jun 15, 12 AM $0.000277
+8.20%
$27,700 $29,861
Jun 14, 11 PM $0.000256
+0.39%
$25,600 $37,511
Jun 14, 10 PM $0.000255
-1.16%
$25,500 $44,810
Jun 14, 9 PM $0.000258
-1.90%
$25,800 $48,041
Jun 14, 8 PM $0.000263
-1.87%
$26,300 $50,055
Jun 14, 7 PM $0.000268
+1.13%
$26,800 $58,859
Jun 14, 6 PM $0.000265
-1.12%
$26,500 $68,872
Jun 14, 5 PM $0.000268
+1.52%
$26,800 $78,580
Jun 14, 4 PM $0.000264
-7.69%
$26,400 $78,837
Jun 14, 3 PM $0.000284
+5.19%
$28,400 $80,057
Jun 14, 2 PM $0.00027
+0.00%
$27,000 $80,356
Jun 14, 1 PM $0.00027
+3.05%
$27,000 $80,461
Jun 14, 12 PM $0.000272
+3.03%
$27,200 $80,835
Jun 14, 11 AM $0.000262
-0.76%
$26,200 $80,744
Jun 14, 10 AM $0.000264
+2.33%
$26,400 $80,164
Jun 14, 9 AM $0.000258
+0.00%
$25,800 $78,624
Jun 14, 8 AM $0.000265
+1.92%
$26,500 $83,332
Jun 14, 7 AM $0.00026
+0.78%
$26,000 $82,520
Jun 14, 6 AM $0.000253
+2.02%
$25,300 $82,539
Jun 14, 5 AM $0.000248
-0.40%
$24,800 $86,991
Jun 13, 11 PM $0.000346
+2.98%
$34,600 $78,647
Jun 13, 10 PM $0.000336
+4.35%
$33,600 $72,134