UBOX Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000268
+0.37%
$ 26,800 $ 31,892
Jun 15, 1 AM $ 0.000267
+1.52%
$ 26,700 $ 31,902
Jun 15, 12 AM $ 0.000277
+8.20%
$ 27,700 $ 29,861
Jun 14, 11 PM $ 0.000256
+0.39%
$ 25,600 $ 37,511
Jun 14, 10 PM $ 0.000255
-1.16%
$ 25,500 $ 44,810
Jun 14, 9 PM $ 0.000258
-1.90%
$ 25,800 $ 48,041
Jun 14, 8 PM $ 0.000263
-1.87%
$ 26,300 $ 50,055
Jun 14, 7 PM $ 0.000268
+1.13%
$ 26,800 $ 58,859
Jun 14, 6 PM $ 0.000265
-1.12%
$ 26,500 $ 68,872
Jun 14, 5 PM $ 0.000268
+1.52%
$ 26,800 $ 78,580
Jun 14, 4 PM $ 0.000264
-7.69%
$ 26,400 $ 78,837
Jun 14, 3 PM $ 0.000284
+5.19%
$ 28,400 $ 80,057
Jun 14, 2 PM $ 0.00027
+0.00%
$ 27,000 $ 80,356
Jun 14, 1 PM $ 0.00027
+3.05%
$ 27,000 $ 80,461
Jun 14, 12 PM $ 0.000272
+3.03%
$ 27,200 $ 80,835
Jun 14, 11 AM $ 0.000262
-0.76%
$ 26,200 $ 80,744
Jun 14, 10 AM $ 0.000264
+2.33%
$ 26,400 $ 80,164
Jun 14, 9 AM $ 0.000258
+0.00%
$ 25,800 $ 78,624
Jun 14, 8 AM $ 0.000265
+1.92%
$ 26,500 $ 83,332
Jun 14, 7 AM $ 0.00026
+0.78%
$ 26,000 $ 82,520
Jun 14, 6 AM $ 0.000253
+2.02%
$ 25,300 $ 82,539
Jun 14, 5 AM $ 0.000248
-0.40%
$ 24,800 $ 86,991
Jun 13, 11 PM $ 0.000346
+2.98%
$ 34,600 $ 78,647
Jun 13, 10 PM $ 0.000336
+4.35%
$ 33,600 $ 72,134
Jun 13, 9 PM $ 0.000322
-3.01%
$ 32,200 $ 68,893
Jun 13, 5 PM $ 0.000261
-0.76%
$ 26,100 $ 38,851
Jun 13, 4 PM $ 0.000263
+3.95%
$ 26,300 $ 38,624
Jun 13, 3 PM $ 0.000245
-2.00%
$ 24,500 $ 37,950
Jun 13, 2 PM $ 0.00025
-0.40%
$ 25,000 $ 37,912
Jun 13, 8 AM $ 0.000309
+1.64%
$ 30,900 $ 28,592
Jun 13, 7 AM $ 0.000304
-6.75%
$ 30,400 $ 23,812
Jun 13, 6 AM $ 0.000323
-1.52%
$ 32,300 $ 21,136
Jun 13, 5 AM $ 0.000328
+2.82%
$ 32,800 $ 16,467
Jun 13, 4 AM $ 0.000319
-4.49%
$ 31,900 $ 16,900
Jun 13, 3 AM $ 0.000334
-0.30%
$ 33,400 $ 16,606
Jun 13, 2 AM $ 0.000335
+4.04%
$ 33,500 $ 14,542
Jun 13, 1 AM $ 0.000322
-4.45%
$ 32,200 $ 14,337
Jun 13, 12 AM $ 0.000337
+0.00%
$ 33,700 $ 14,332
Jun 12, 11 PM $ 0.000337
+1.51%
$ 33,700 $ 13,884
Jun 12, 10 PM $ 0.000332
+1.53%
$ 33,200 $ 14,087
Jun 12, 9 PM $ 0.000327
-6.03%
$ 32,701 $ 13,648
Jun 12, 8 PM $ 0.00035
+19.45%
$ 35,000 $ 13,105
Jun 12, 7 PM $ 0.000295
+6.50%
$ 29,500 $ 9,375
Jun 12, 6 PM $ 0.000277
-2.46%
$ 27,700 $ 7,674
Jun 12, 5 PM $ 0.000284
+1.79%
$ 28,400 $ 8,529
Jun 12, 4 PM $ 0.000278
-7.33%
$ 27,800 $ 16,094
Jun 12, 3 PM $ 0.00028
-4.44%
$ 28,000 $ 17,593
Jun 12, 2 PM $ 0.000293
-4.25%
$ 29,300 $ 17,939
Jun 12, 1 PM $ 0.000306
+2.00%
$ 30,600 $ 20,454
Jun 12, 12 PM $ 0.0003
-5.36%
$ 30,000 $ 20,526