UBOX Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0003
+4.90%
$ 30,000 $ 22,337
Jun 12, 10 AM $ 0.00029
+0.00%
$ 29,000 $ 22,058
Jun 12, 9 AM $ 0.000289
+1.76%
$ 28,900 $ 22,190
Jun 12, 8 AM $ 0.000284
+1.43%
$ 28,400 $ 24,244
Jun 12, 7 AM $ 0.00028
-4.11%
$ 28,000 $ 24,447
Jun 12, 6 AM $ 0.000292
+0.34%
$ 29,200 $ 25,091
Jun 12, 5 AM $ 0.000291
-0.68%
$ 29,100 $ 25,635
Jun 12, 4 AM $ 0.000293
+0.69%
$ 29,300 $ 25,101
Jun 12, 3 AM $ 0.000291
-4.59%
$ 29,100 $ 25,130
Jun 12, 2 AM $ 0.000305
-0.33%
$ 30,500 $ 24,856
Jun 12, 1 AM $ 0.000306
+0.99%
$ 30,600 $ 24,962
Jun 12, 12 AM $ 0.000303
+1.00%
$ 30,300 $ 25,011
Jun 11, 6 PM $ 0.000368
+0.00%
$ 36,786 $ 70
Jun 11, 5 PM $ 0.000359
+31.96%
$ 35,902 $ 34,481
Jun 11, 4 PM $ 0.000329
+3.46%
$ 32,900 $ 34,629
Jun 11, 3 PM $ 0.000311
-2.20%
$ 31,100 $ 37,138
Jun 11, 2 PM $ 0.00036
-6.98%
$ 36,000 $ 36,472
Jun 11, 1 PM $ 0.000387
+4.59%
$ 38,700 $ 37,521
Jun 11, 12 PM $ 0.000393
-3.44%
$ 39,300 $ 40,436
Jun 11, 11 AM $ 0.000407
+5.43%
$ 40,700 $ 38,757
Jun 11, 10 AM $ 0.000386
-1.02%
$ 38,605 $ 39,850
Jun 11, 9 AM $ 0.00039
+7.16%
$ 39,005 $ 40,244
Jun 11, 8 AM $ 0.000371
+4.80%
$ 37,100 $ 39,332
Jun 11, 7 AM $ 0.00037
-1.60%
$ 37,000 $ 39,107
Jun 11, 6 AM $ 0.000376
-0.28%
$ 37,600 $ 39,247
Jun 11, 5 AM $ 0.000373
-0.51%
$ 37,308 $ 39,594
Jun 11, 4 AM $ 0.000375
+1.08%
$ 37,500 $ 41,086
Jun 11, 3 AM $ 0.000371
-4.13%
$ 37,100 $ 44,572
Jun 11, 2 AM $ 0.000387
+6.32%
$ 38,700 $ 54,242
Jun 11, 1 AM $ 0.000364
-0.56%
$ 36,400 $ 71,204
Jun 11, 12 AM $ 0.000366
-7.80%
$ 36,605 $ 89,963
Jun 10, 11 PM $ 0.000381
+2.14%
$ 38,100 $ 108,940
Jun 10, 10 PM $ 0.000373
-6.52%
$ 37,300 $ 108,905
Jun 10, 9 PM $ 0.000399
+1.01%
$ 39,900 $ 107,368
Jun 10, 8 PM $ 0.000395
+7.04%
$ 39,501 $ 103,778
Jun 10, 7 PM $ 0.00037
+2.50%
$ 37,003 $ 103,744
Jun 10, 6 PM $ 0.000362
-15.00%
$ 36,209 $ 103,128
Jun 10, 5 PM $ 0.000437
+0.92%
$ 43,700 $ 100,184
Jun 10, 4 PM $ 0.000432
+14.27%
$ 43,204 $ 96,625
Jun 10, 3 PM $ 0.000378
-3.81%
$ 37,805 $ 94,666
Jun 10, 2 PM $ 0.000342
+0.30%
$ 34,205 $ 77
Jun 10, 1 PM $ 0.000356
-3.78%
$ 35,602 $ 94,543
Jun 10, 12 PM $ 0.00037
+10.12%
$ 37,000 $ 92,795
Jun 10, 6 AM $ 0.000383
+8.50%
$ 38,300 $ 94,258
Jun 10, 5 AM $ 0.000353
+3.82%
$ 35,300 $ 94,112
Jun 10, 12 AM $ 0.000331
+8.52%
$ 33,100 $ 39,309
Jun 9, 11 PM $ 0.000292
-1.35%
$ 29,200 $ 26,048
Jun 9, 10 PM $ 0.000296
+9.63%
$ 29,600 $ 26,023
Jun 9, 9 PM $ 0.000267
-11.00%
$ 26,700 $ 25,928
Jun 9, 8 PM $ 0.0003
+0.67%
$ 30,000 $ 26,556