Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.000322
-3.01%
$32,200 $68,893
Jun 13, 5 PM $0.000261
-0.76%
$26,100 $38,851
Jun 13, 4 PM $0.000263
+3.95%
$26,300 $38,624
Jun 13, 3 PM $0.000245
-2.00%
$24,500 $37,950
Jun 13, 2 PM $0.00025
-0.40%
$25,000 $37,912
Jun 13, 8 AM $0.000309
+1.64%
$30,900 $28,592
Jun 13, 7 AM $0.000304
-6.75%
$30,400 $23,812
Jun 13, 6 AM $0.000323
-1.52%
$32,300 $21,136
Jun 13, 5 AM $0.000328
+2.82%
$32,800 $16,467
Jun 13, 4 AM $0.000319
-4.49%
$31,900 $16,900
Jun 13, 3 AM $0.000334
-0.30%
$33,400 $16,606
Jun 13, 2 AM $0.000335
+4.04%
$33,500 $14,542
Jun 13, 1 AM $0.000322
-4.45%
$32,200 $14,337
Jun 13, 12 AM $0.000337
+0.00%
$33,700 $14,332
Jun 12, 11 PM $0.000337
+1.51%
$33,700 $13,884
Jun 12, 10 PM $0.000332
+1.53%
$33,200 $14,087
Jun 12, 9 PM $0.000327
-6.03%
$32,701 $13,648
Jun 12, 8 PM $0.00035
+19.45%
$35,000 $13,105
Jun 12, 7 PM $0.000295
+6.50%
$29,500 $9,375
Jun 12, 6 PM $0.000277
-2.46%
$27,700 $7,674
Jun 12, 5 PM $0.000284
+1.79%
$28,400 $8,529
Jun 12, 4 PM $0.000278
-7.33%
$27,800 $16,094
Jun 12, 3 PM $0.00028
-4.44%
$28,000 $17,593
Jun 12, 2 PM $0.000293
-4.25%
$29,300 $17,939
Jun 12, 1 PM $0.000306
+2.00%
$30,600 $20,454
Jun 12, 12 PM $0.0003
-5.36%
$30,000 $20,526
Jun 12, 11 AM $0.0003
+4.90%
$30,000 $22,337
Jun 12, 10 AM $0.00029
+0.00%
$29,000 $22,058
Jun 12, 9 AM $0.000289
+1.76%
$28,900 $22,190
Jun 12, 8 AM $0.000284
+1.43%
$28,400 $24,244
Jun 12, 7 AM $0.00028
-4.11%
$28,000 $24,447
Jun 12, 6 AM $0.000292
+0.34%
$29,200 $25,091
Jun 12, 5 AM $0.000291
-0.68%
$29,100 $25,635
Jun 12, 4 AM $0.000293
+0.69%
$29,300 $25,101
Jun 12, 3 AM $0.000291
-4.59%
$29,100 $25,130
Jun 12, 2 AM $0.000305
-0.33%
$30,500 $24,856
Jun 12, 1 AM $0.000306
+0.99%
$30,600 $24,962
Jun 12, 12 AM $0.000303
+1.00%
$30,300 $25,011
Jun 11, 6 PM $0.000368
+0.00%
$36,786 $70
Jun 11, 5 PM $0.000359
+31.96%
$35,902 $34,481
Jun 11, 4 PM $0.000329
+3.46%
$32,900 $34,629
Jun 11, 3 PM $0.000311
-2.20%
$31,100 $37,138
Jun 11, 2 PM $0.00036
-6.98%
$36,000 $36,472
Jun 11, 1 PM $0.000387
+4.59%
$38,700 $37,521
Jun 11, 12 PM $0.000393
-3.44%
$39,300 $40,436
Jun 11, 11 AM $0.000407
+5.43%
$40,700 $38,757
Jun 11, 10 AM $0.000386
-1.02%
$38,605 $39,850
Jun 11, 9 AM $0.00039
+7.16%
$39,005 $40,244
Jun 11, 8 AM $0.000371
+4.80%
$37,100 $39,332
Jun 11, 7 AM $0.00037
-1.60%
$37,000 $39,107