UBOX Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.498
+0.00%
$ 48.2 million $ 2.4 million
11:42 PM $ 0.522
+0.00%
$ 52.22 million $ 2.4 million
11:41 PM $ 0.522
+0.00%
$ 52.22 million $ 2.4 million
10:59 PM $ 0.507
+0.00%
$ 50.7 million $ 1.69 million
10:58 PM $ 0.508
+0.00%
$ 50.7 million $ 1.61 million
10:57 PM $ 0.499
+0.00%
$ 50.7 million $ 1.61 million
10:55 PM $ 0.495
+0.00%
$ 50.7 million $ 1.52 million
10:54 PM $ 0.501
+0.00%
$ 50.14 million $ 1.52 million
10:52 PM $ 0.506
+0.00%
$ 50.14 million $ 1.52 million
10:51 PM $ 0.499
+0.00%
$ 50.14 million $ 1.52 million
10:50 PM $ 0.515
+0.00%
$ 50.14 million $ 1.52 million
10:33 PM $ 0.5
+0.00%
$ 50 million $ 1.52 million
10:32 PM $ 0.475
+0.00%
$ 50 million $ 1.52 million
10:31 PM $ 0.458
+0.00%
$ 50 million $ 1.25 million
10:30 PM $ 0.458
+0.00%
$ 50 million $ 1.25 million
10:29 PM $ 0.459
+0.00%
$ 45.87 million $ 806,002
10:28 PM $ 0.455
+0.00%
$ 45.87 million $ 806,002
10:27 PM $ 0.435
+0.00%
$ 45.87 million $ 539,335
10:26 PM $ 0.435
+0.00%
$ 45.87 million $ 539,335
10:25 PM $ 0.435
+0.00%
$ 45.87 million $ 539,362
10:24 PM $ 0.435
+0.00%
$ 43.54 million $ 539,362
10:23 PM $ 0.439
+0.00%
$ 43.54 million $ 539,704
10:22 PM $ 0.439
+0.00%
$ 43.54 million $ 539,704
10:21 PM $ 0.455
+0.00%
$ 43.54 million $ 539,717
10:20 PM $ 0.455
+0.00%
$ 43.54 million $ 539,717
10:19 PM $ 0.455
+0.00%
$ 45.5 million $ 539,885
10:18 PM $ 0.455
+0.00%
$ 45.5 million $ 539,885
10:17 PM $ 0.455
+0.00%
$ 45.5 million $ 539,885
10:16 PM $ 0.434
+0.00%
$ 45.5 million $ 542,293
10:15 PM $ 0.434
+0.00%
$ 45.5 million $ 542,293
10:14 PM $ 0.434
+0.00%
$ 43.4 million $ 548,056
10:13 PM $ 0.455
+0.00%
$ 43.4 million $ 548,056
10:12 PM $ 0.454
+0.00%
$ 43.4 million $ 548,081
10:11 PM $ 0.455
+0.00%
$ 43.4 million $ 548,081
10:08 PM $ 0.434
+0.00%
$ 43.39 million $ 544,168
10:07 PM $ 0.434
+0.00%
$ 43.39 million $ 547,461
10:06 PM $ 0.434
+0.00%
$ 43.39 million $ 547,461
10:05 PM $ 0.434
+0.00%
$ 43.39 million $ 547,557
10:04 PM $ 0.434
+0.00%
$ 43.39 million $ 547,557
10:03 PM $ 0.424
+0.00%
$ 43.39 million $ 550,171
10:02 PM $ 0.429
+0.00%
$ 43.39 million $ 550,227
10:01 PM $ 0.429
+0.00%
$ 43.39 million $ 550,227
9:54 PM $ 0.446
+0.00%
$ 44.57 million $ 550,321
9:53 PM $ 0.446
+0.00%
$ 44.57 million $ 550,321
9:52 PM $ 0.433
+0.00%
$ 44.57 million $ 550,325
9:51 PM $ 0.433
+0.00%
$ 44.57 million $ 550,325
9:48 PM $ 0.43
+0.00%
$ 43 million $ 551,404
9:47 PM $ 0.43
+0.00%
$ 43 million $ 551,404
9:27 PM $ 0.42
+0.00%
$ 42 million $ 536,566
9:26 PM $ 0.42
+0.00%
$ 42 million $ 536,566