Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $0.000376
-0.28%
$37,600 $39,247
Jun 11, 5 AM $0.000373
-0.51%
$37,308 $39,594
Jun 11, 4 AM $0.000375
+1.08%
$37,500 $41,086
Jun 11, 3 AM $0.000371
-4.13%
$37,100 $44,572
Jun 11, 2 AM $0.000387
+6.32%
$38,700 $54,242
Jun 11, 1 AM $0.000364
-0.56%
$36,400 $71,204
Jun 11, 12 AM $0.000366
-7.80%
$36,605 $89,963
Jun 10, 11 PM $0.000381
+2.14%
$38,100 $108,940
Jun 10, 10 PM $0.000373
-6.52%
$37,300 $108,905
Jun 10, 9 PM $0.000399
+1.01%
$39,900 $107,368
Jun 10, 8 PM $0.000395
+7.04%
$39,501 $103,778
Jun 10, 7 PM $0.00037
+2.50%
$37,003 $103,744
Jun 10, 6 PM $0.000362
-15.00%
$36,209 $103,128
Jun 10, 5 PM $0.000437
+0.92%
$43,700 $100,184
Jun 10, 4 PM $0.000432
+14.27%
$43,204 $96,625
Jun 10, 3 PM $0.000378
-3.81%
$37,805 $94,666
Jun 10, 2 PM $0.000342
+0.30%
$34,205 $77
Jun 10, 1 PM $0.000356
-3.78%
$35,602 $94,543
Jun 10, 12 PM $0.00037
+10.12%
$37,000 $92,795
Jun 10, 6 AM $0.000383
+8.50%
$38,300 $94,258
Jun 10, 5 AM $0.000353
+3.82%
$35,300 $94,112
Jun 10, 12 AM $0.000331
+8.52%
$33,100 $39,309
Jun 9, 11 PM $0.000292
-1.35%
$29,200 $26,048
Jun 9, 10 PM $0.000296
+9.63%
$29,600 $26,023
Jun 9, 9 PM $0.000267
-11.00%
$26,700 $25,928
Jun 9, 8 PM $0.0003
+0.67%
$30,000 $26,556
Jun 9, 7 PM $0.000298
+1.36%
$29,800 $26,718
Jun 9, 6 PM $0.000292
-7.30%
$29,200 $26,707
Jun 9, 5 PM $0.000321
-5.31%
$32,100 $25,916
Jun 9, 4 PM $0.000339
-10.55%
$33,900 $25,285
Jun 9, 3 PM $0.000369
+7.58%
$36,900 $25,228
Jun 9, 2 PM $0.000343
+4.26%
$34,300 $22,759
Jun 9, 1 PM $0.000329
-5.46%
$32,900 $21,579
Jun 9, 12 PM $0.000348
+6.10%
$34,800 $22,013
Jun 9, 11 AM $0.000319
-8.86%
$31,900 $20,842
Jun 9, 10 AM $0.00035
+6.71%
$35,000 $18,579
Jun 9, 9 AM $0.00033
+5.10%
$33,000 $18,071
Jun 9, 8 AM $0.000305
-12.61%
$30,500 $17,945
Jun 9, 7 AM $0.00037
+5.41%
$37,000 $17,752
Jun 9, 6 AM $0.000343
+15.10%
$34,300 $17,368
Jun 9, 5 AM $0.000298
-6.29%
$29,800 $17,468
Jun 9, 4 AM $0.000318
+6.00%
$31,800 $17,154
Jun 9, 3 AM $0.0003
+2.04%
$30,000 $17,003
Jun 9, 2 AM $0.000294
+5.76%
$29,400 $17,150
Jun 9, 1 AM $0.000278
-1.77%
$27,800 $16,634
Jun 9, 12 AM $0.000315
+10.53%
$31,500 $16,301
Jun 8, 11 PM $0.000285
+1.79%
$28,500 $16,221
Jun 8, 10 PM $0.000287
+2.50%
$28,700 $16,659
Jun 8, 9 PM $0.000301
+5.61%
$30,100 $16,456
Jun 8, 8 PM $0.000285
+11.33%
$28,500 $15,554