UBOX Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000298
+1.36%
$ 29,800 $ 26,718
Jun 9, 6 PM $ 0.000292
-7.30%
$ 29,200 $ 26,707
Jun 9, 5 PM $ 0.000321
-5.31%
$ 32,100 $ 25,916
Jun 9, 4 PM $ 0.000339
-10.55%
$ 33,900 $ 25,285
Jun 9, 3 PM $ 0.000369
+7.58%
$ 36,900 $ 25,228
Jun 9, 2 PM $ 0.000343
+4.26%
$ 34,300 $ 22,759
Jun 9, 1 PM $ 0.000329
-5.46%
$ 32,900 $ 21,579
Jun 9, 12 PM $ 0.000348
+6.10%
$ 34,800 $ 22,013
Jun 9, 11 AM $ 0.000319
-8.86%
$ 31,900 $ 20,842
Jun 9, 10 AM $ 0.00035
+6.71%
$ 35,000 $ 18,579
Jun 9, 9 AM $ 0.00033
+5.10%
$ 33,000 $ 18,071
Jun 9, 8 AM $ 0.000305
-12.61%
$ 30,500 $ 17,945
Jun 9, 7 AM $ 0.00037
+5.41%
$ 37,000 $ 17,752
Jun 9, 6 AM $ 0.000343
+15.10%
$ 34,300 $ 17,368
Jun 9, 5 AM $ 0.000298
-6.29%
$ 29,800 $ 17,468
Jun 9, 4 AM $ 0.000318
+6.00%
$ 31,800 $ 17,154
Jun 9, 3 AM $ 0.0003
+2.04%
$ 30,000 $ 17,003
Jun 9, 2 AM $ 0.000294
+5.76%
$ 29,400 $ 17,150
Jun 9, 1 AM $ 0.000278
-1.77%
$ 27,800 $ 16,634
Jun 9, 12 AM $ 0.000315
+10.53%
$ 31,500 $ 16,301
Jun 8, 11 PM $ 0.000285
+1.79%
$ 28,500 $ 16,221
Jun 8, 10 PM $ 0.000287
+2.50%
$ 28,700 $ 16,659
Jun 8, 9 PM $ 0.000301
+5.61%
$ 30,100 $ 16,456
Jun 8, 8 PM $ 0.000285
+11.33%
$ 28,500 $ 15,554
Jun 8, 7 PM $ 0.000256
-0.39%
$ 25,600 $ 15,654
Jun 8, 6 PM $ 0.000266
+5.98%
$ 26,600 $ 15,265
Jun 8, 5 PM $ 0.000246
+0.82%
$ 24,600 $ 15,590
Jun 8, 4 PM $ 0.000272
+0.74%
$ 27,200 $ 16,556
Jun 8, 3 PM $ 0.000268
+21.82%
$ 26,800 $ 23,685
Jun 8, 2 PM $ 0.000226
-7.76%
$ 22,600 $ 23,782
Jun 8, 1 PM $ 0.000245
+6.52%
$ 24,500 $ 24,192
Jun 8, 12 PM $ 0.00023
+6.98%
$ 23,000 $ 24,298
Jun 8, 11 AM $ 0.000215
+3.37%
$ 21,500 $ 24,722
Jun 8, 10 AM $ 0.000208
-7.56%
$ 20,800 $ 24,393
Jun 8, 9 AM $ 0.000225
+3.21%
$ 22,500 $ 25,126
Jun 8, 8 AM $ 0.000218
-0.46%
$ 21,800 $ 25,530
Jun 8, 7 AM $ 0.000216
+2.37%
$ 21,600 $ 25,787
Jun 8, 6 AM $ 0.000211
+0.00%
$ 21,100 $ 25,638
Jun 8, 5 AM $ 0.000211
+5.50%
$ 21,100 $ 26,015
Jun 8, 4 AM $ 0.0002
-0.99%
$ 20,000 $ 26,156
Jun 8, 3 AM $ 0.000202
-7.34%
$ 20,200 $ 26,620
Jun 8, 2 AM $ 0.000218
-0.46%
$ 21,800 $ 27,098
Jun 8, 1 AM $ 0.000219
-0.45%
$ 21,900 $ 27,136
Jun 8, 12 AM $ 0.00022
+7.32%
$ 22,000 $ 27,657
Jun 7, 11 PM $ 0.000205
+12.02%
$ 20,500 $ 28,745
Jun 7, 10 PM $ 0.000189
-11.27%
$ 18,900 $ 28,637
Jun 7, 4 PM $ 0.000278
+1.46%
$ 27,800 $ 654,191
Jun 7, 3 PM $ 0.000285
-2.40%
$ 28,500 $ 648,969
Jun 7, 2 PM $ 0.000292
+1.04%
$ 29,200 $ 649,920
Jun 7, 1 PM $ 0.000283
+5.20%
$ 28,300 $ 649,169