Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.000256
-0.39%
$25,600 $15,654
Jun 8, 6 PM $0.000266
+5.98%
$26,600 $15,265
Jun 8, 5 PM $0.000246
+0.82%
$24,600 $15,590
Jun 8, 4 PM $0.000272
+0.74%
$27,200 $16,556
Jun 8, 3 PM $0.000268
+21.82%
$26,800 $23,685
Jun 8, 2 PM $0.000226
-7.76%
$22,600 $23,782
Jun 8, 1 PM $0.000245
+6.52%
$24,500 $24,192
Jun 8, 12 PM $0.00023
+6.98%
$23,000 $24,298
Jun 8, 11 AM $0.000215
+3.37%
$21,500 $24,722
Jun 8, 10 AM $0.000208
-7.56%
$20,800 $24,393
Jun 8, 9 AM $0.000225
+3.21%
$22,500 $25,126
Jun 8, 8 AM $0.000218
-0.46%
$21,800 $25,530
Jun 8, 7 AM $0.000216
+2.37%
$21,600 $25,787
Jun 8, 6 AM $0.000211
+0.00%
$21,100 $25,638
Jun 8, 5 AM $0.000211
+5.50%
$21,100 $26,015
Jun 8, 4 AM $0.0002
-0.99%
$20,000 $26,156
Jun 8, 3 AM $0.000202
-7.34%
$20,200 $26,620
Jun 8, 2 AM $0.000218
-0.46%
$21,800 $27,098
Jun 8, 1 AM $0.000219
-0.45%
$21,900 $27,136
Jun 8, 12 AM $0.00022
+7.32%
$22,000 $27,657
Jun 7, 11 PM $0.000205
+12.02%
$20,500 $28,745
Jun 7, 10 PM $0.000189
-11.27%
$18,900 $28,637
Jun 7, 4 PM $0.000278
+1.46%
$27,800 $654,191
Jun 7, 3 PM $0.000285
-2.40%
$28,500 $648,969
Jun 7, 2 PM $0.000292
+1.04%
$29,200 $649,920
Jun 7, 1 PM $0.000283
+5.20%
$28,300 $649,169
Jun 7, 12 PM $0.000269
-4.95%
$26,900 $649,232
Jun 7, 11 AM $0.000284
+5.97%
$28,400 $649,794
Jun 7, 10 AM $0.000268
+1.13%
$26,800 $650,090
Jun 7, 9 AM $0.000265
-2.57%
$26,500 $650,260
Jun 7, 8 AM $0.000272
-0.73%
$27,200 $650,343
Jun 7, 7 AM $0.000274
-1.08%
$27,400 $662,892
Jun 7, 6 AM $0.000276
+1.85%
$27,600 $663,607
Jun 7, 5 AM $0.000271
-3.21%
$27,100 $663,790
Jun 7, 4 AM $0.00028
-1.75%
$28,000 $663,654
Jun 7, 3 AM $0.000285
+3.26%
$28,500 $666,457
Jun 7, 2 AM $0.000277
+1.47%
$27,700 $666,114
Jun 7, 1 AM $0.000273
-2.15%
$27,300 $666,168
Jun 7, 12 AM $0.000279
+1.09%
$27,900 $665,932
Jun 6, 11 PM $0.000288
+1.77%
$28,800 $685,496
Jun 6, 5 PM $0.0004
+0.00%
$-- $695,887
Jun 6, 4 PM $0.000391
-4.87%
$39,100 $129,292
Jun 6, 3 PM $0.000414
+14.36%
$41,400 $186,203
Jun 6, 2 PM $0.000366
+3.10%
$36,600 $186,698
Jun 6, 1 PM $0.000341
-6.83%
$34,100 $725,437
Jun 6, 12 PM $0.000366
+0.00%
$36,600 $729,538
Jun 6, 11 AM $0.000366
-1.61%
$36,600 $736,661
Jun 6, 10 AM $0.000372
-2.62%
$37,200 $743,703
Jun 6, 9 AM $0.000382
-1.80%
$38,200 $801,684
Jun 6, 8 AM $0.000393
+3.69%
$39,300 $1.11 million