UBOX Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000269
-4.95%
$ 26,900 $ 649,232
Jun 7, 11 AM $ 0.000284
+5.97%
$ 28,400 $ 649,794
Jun 7, 10 AM $ 0.000268
+1.13%
$ 26,800 $ 650,090
Jun 7, 9 AM $ 0.000265
-2.57%
$ 26,500 $ 650,260
Jun 7, 8 AM $ 0.000272
-0.73%
$ 27,200 $ 650,343
Jun 7, 7 AM $ 0.000274
-1.08%
$ 27,400 $ 662,892
Jun 7, 6 AM $ 0.000276
+1.85%
$ 27,600 $ 663,607
Jun 7, 5 AM $ 0.000271
-3.21%
$ 27,100 $ 663,790
Jun 7, 4 AM $ 0.00028
-1.75%
$ 28,000 $ 663,654
Jun 7, 3 AM $ 0.000285
+3.26%
$ 28,500 $ 666,457
Jun 7, 2 AM $ 0.000277
+1.47%
$ 27,700 $ 666,114
Jun 7, 1 AM $ 0.000273
-2.15%
$ 27,300 $ 666,168
Jun 7, 12 AM $ 0.000279
+1.09%
$ 27,900 $ 665,932
Jun 6, 11 PM $ 0.000288
+1.77%
$ 28,800 $ 685,496
Jun 6, 5 PM $ 0.0004
+0.00%
$ -- $ 695,887
Jun 6, 4 PM $ 0.000391
-4.87%
$ 39,100 $ 129,292
Jun 6, 3 PM $ 0.000414
+14.36%
$ 41,400 $ 186,203
Jun 6, 2 PM $ 0.000366
+3.10%
$ 36,600 $ 186,698
Jun 6, 1 PM $ 0.000341
-6.83%
$ 34,100 $ 725,437
Jun 6, 12 PM $ 0.000366
+0.00%
$ 36,600 $ 729,538
Jun 6, 11 AM $ 0.000366
-1.61%
$ 36,600 $ 736,661
Jun 6, 10 AM $ 0.000372
-2.62%
$ 37,200 $ 743,703
Jun 6, 9 AM $ 0.000382
-1.80%
$ 38,200 $ 801,684
Jun 6, 8 AM $ 0.000393
+3.69%
$ 39,300 $ 1.11 million
Jun 6, 7 AM $ 0.000379
-0.52%
$ 37,900 $ 1.14 million
Jun 6, 6 AM $ 0.000371
+0.54%
$ 37,100 $ 1.14 million
Jun 6, 5 AM $ 0.000369
-6.82%
$ 36,900 $ 1.14 million
Jun 6, 4 AM $ 0.000376
+2.45%
$ 37,600 $ 1.14 million
Jun 6, 3 AM $ 0.000402
+5.79%
$ 40,200 $ 1.14 million
Jun 6, 2 AM $ 0.00038
-2.06%
$ 38,000 $ 1.14 million
Jun 6, 1 AM $ 0.000388
-12.81%
$ 38,800 $ 1.14 million
Jun 6, 12 AM $ 0.000445
+10.15%
$ 44,500 $ 1.14 million
Jun 5, 11 PM $ 0.000404
+6.60%
$ 40,400 $ 1.13 million
Jun 5, 10 PM $ 0.000379
-0.52%
$ 37,900 $ 1.13 million
Jun 5, 4 PM $ 0.000612
+22.40%
$ 61,200 $ 1.1 million
Jun 5, 3 PM $ 0.00055
+0.73%
$ 55,000 $ 1.07 million
Jun 5, 9 AM $ 0.0012
-7.41%
$ 120,000 $ 1.84 million
Jun 5, 8 AM $ 0.00123
+26.93%
$ 123,000 $ 1.72 million
Jun 5, 7 AM $ 0.00093
-3.13%
$ 93,000 $ 1.78 million
Jun 5, 6 AM $ 0.00096
-10.70%
$ 96,000 $ 1.79 million
Jun 5, 5 AM $ 0.00107
-26.87%
$ 107,500 $ 1.79 million
Jun 5, 4 AM $ 0.0014
+13.36%
$ 140,000 $ 1.78 million
Jun 5, 3 AM $ 0.00123
+9.29%
$ 123,500 $ 1.79 million
Jun 5, 2 AM $ 0.00113
-7.83%
$ 113,000 $ 1.79 million
Jun 5, 1 AM $ 0.00123
+22.48%
$ 122,600 $ 1.79 million
Jun 5, 12 AM $ 0.000931
-5.39%
$ 93,100 $ 1.79 million
Jun 4, 11 PM $ 0.000984
-1.60%
$ 98,400 $ 1.79 million
Jun 4, 10 PM $ 0.00103
+0.58%
$ 103,200 $ 1.79 million
Jun 4, 9 PM $ 0.00105
+0.00%
$ 104,700 $ 1.79 million
Jun 4, 8 PM $ 0.00097
-0.31%
$ 97,000 $ 1.79 million