Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

UBX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.000379
-0.52%
$37,900 $1.14 million
Jun 6, 6 AM $0.000371
+0.54%
$37,100 $1.14 million
Jun 6, 5 AM $0.000369
-6.82%
$36,900 $1.14 million
Jun 6, 4 AM $0.000376
+2.45%
$37,600 $1.14 million
Jun 6, 3 AM $0.000402
+5.79%
$40,200 $1.14 million
Jun 6, 2 AM $0.00038
-2.06%
$38,000 $1.14 million
Jun 6, 1 AM $0.000388
-12.81%
$38,800 $1.14 million
Jun 6, 12 AM $0.000445
+10.15%
$44,500 $1.14 million
Jun 5, 11 PM $0.000404
+6.60%
$40,400 $1.13 million
Jun 5, 10 PM $0.000379
-0.52%
$37,900 $1.13 million
Jun 5, 4 PM $0.000612
+22.40%
$61,200 $1.1 million
Jun 5, 3 PM $0.00055
+0.73%
$55,000 $1.07 million
Jun 5, 9 AM $0.0012
-7.41%
$120,000 $1.84 million
Jun 5, 8 AM $0.00123
+26.93%
$123,000 $1.72 million
Jun 5, 7 AM $0.00093
-3.13%
$93,000 $1.78 million
Jun 5, 6 AM $0.00096
-10.70%
$96,000 $1.79 million
Jun 5, 5 AM $0.00107
-26.87%
$107,500 $1.79 million
Jun 5, 4 AM $0.0014
+13.36%
$140,000 $1.78 million
Jun 5, 3 AM $0.00123
+9.29%
$123,500 $1.79 million
Jun 5, 2 AM $0.00113
-7.83%
$113,000 $1.79 million
Jun 5, 1 AM $0.00123
+22.48%
$122,600 $1.79 million
Jun 5, 12 AM $0.000931
-5.39%
$93,100 $1.79 million
Jun 4, 11 PM $0.000984
-1.60%
$98,400 $1.79 million
Jun 4, 10 PM $0.00103
+0.58%
$103,200 $1.79 million
Jun 4, 9 PM $0.00105
+0.00%
$104,700 $1.79 million
Jun 4, 8 PM $0.00097
-0.31%
$97,000 $1.79 million
Jun 4, 7 PM $0.000973
+12.23%
$97,300 $1.86 million
Jun 4, 6 PM $0.000832
-7.66%
$83,200 $1.92 million
Jun 4, 5 PM $0.000828
+2.48%
$82,800 $2.01 million
Jun 4, 11 AM $0.00912
+0.00%
$911,900 $1.08 million
Jun 4, 10 AM $0.00852
+23.26%
$852,000 $1.08 million
Jun 4, 9 AM $0.00691
+46.10%
$691,200 $1.05 million
Jun 4, 8 AM $0.00469
+71.64%
$469,100 $871,012
Jun 4, 7 AM $0.0026
+11.11%
$260,000 $864,229
Jun 4, 6 AM $0.00234
+6.51%
$234,000 $862,236
Jun 4, 5 AM $0.0022
-10.98%
$219,700 $860,264
Jun 4, 4 AM $0.00279
-15.30%
$279,500 $857,074
Jun 4, 3 AM $0.0031
-6.06%
$310,000 $853,369
Jun 4, 2 AM $0.0027
-3.57%
$270,000 $849,591
Jun 4, 1 AM $0.003
+0.00%
$300,000 $849,220
Jun 4, 12 AM $0.003
-16.67%
$300,000 $848,206
Jun 3, 11 PM $0.0035
+34.62%
$350,000 $847,212
Jun 3, 10 PM $0.0026
+0.00%
$260,000 $844,244
Jun 3, 4 PM $0.0009
+0.00%
$90,000 $566,402
Jun 3, 3 PM $0.0008
-11.11%
$80,000 $658,060
Jun 3, 2 PM $0.0008
+0.00%
$80,000 $659,016
Jun 3, 1 PM $0.0008
+0.00%
$80,000 $138,955
Jun 3, 12 PM $0.0008
-11.11%
$80,000 $138,971
Jun 3, 11 AM $0.0009
+0.00%
$90,000 $139,776
Jun 3, 10 AM $0.0009
+0.00%
$90,000 $132,888