Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.0009
+0.00%
$90,000 $133,296
Jun 3, 8 AM $0.0008
+0.00%
$80,000 $133,292
Jun 3, 7 AM $0.0008
-11.11%
$80,000 $133,771
Jun 3, 6 AM $0.0009
+0.00%
$90,000 $133,782
Jun 3, 5 AM $0.0009
+0.00%
$90,000 $135,895
Jun 3, 4 AM $0.0009
-10.00%
$90,000 $136,219
Jun 3, 3 AM $0.001
+0.00%
$100,000 $136,198
Jun 3, 2 AM $0.001
+11.11%
$100,000 $136,050
Jun 3, 1 AM $0.001
+0.00%
$100,000 $135,977
Jun 3, 12 AM $0.001
+0.00%
$100,000 $136,208
Jun 2, 11 PM $0.001
+0.00%
$100,000 $135,506
Jun 2, 10 PM $0.001
+0.00%
$100,000 $136,176
Jun 2, 9 PM $0.001
+0.00%
$100,000 $136,983
Jun 2, 8 PM $0.0009
-10.00%
$90,000 $136,964
Jun 2, 7 PM $0.0009
-10.00%
$90,000 $136,481
Jun 2, 6 PM $0.001
+0.00%
$100,000 $133,868
Jun 2, 5 PM $0.001
+0.00%
$100,000 $127,058
Jun 2, 4 PM $0.0011
-15.38%
$110,000 $125,106
Jun 2, 3 PM $0.0013
-13.33%
$130,000 $651,919
Jun 2, 2 PM $0.0015
+0.00%
$150,000 $651,804
Jun 2, 1 PM $0.0014
+0.00%
$140,000 $651,621
Jun 2, 12 PM $0.0015
+0.00%
$150,000 $651,164
Jun 2, 11 AM $0.0015
+0.00%
$150,000 $651,780
Jun 2, 10 AM $0.0015
+7.14%
$150,000 $650,791
Jun 2, 9 AM $0.0014
+0.00%
$140,000 $650,995
Jun 2, 8 AM $0.0014
+0.00%
$140,000 $651,851
Jun 2, 7 AM $0.0014
+0.00%
$140,000 $652,549
Jun 2, 6 AM $0.0014
-6.67%
$140,000 $654,134
Jun 2, 5 AM $0.0014
-6.67%
$140,000 $653,812
Jun 2, 4 AM $0.0014
+0.00%
$140,000 $654,413
Jun 2, 3 AM $0.0014
+0.00%
$140,000 $654,712
Jun 2, 2 AM $0.0014
+0.00%
$140,000 $654,852
Jun 2, 1 AM $0.0014
+0.00%
$140,000 $654,635
Jun 2, 12 AM $0.0014
+0.00%
$140,000 $654,919
Jun 1, 11 PM $0.0014
-6.67%
$140,000 $654,823
Jun 1, 10 PM $0.0015
+0.00%
$150,000 $654,460
Jun 1, 4 PM $0.0028
+0.00%
$280,000 $583,859
Jun 1, 3 PM $0.0027
+17.39%
$270,000 $260,275
Jun 1, 2 PM $0.0023
-8.00%
$230,000 $601,015
Jun 1, 1 PM $0.0025
+0.00%
$250,000 $602,233
Jun 1, 8 AM $0.0028
+16.67%
$280,000 $638,235
Jun 1, 7 AM $0.0024
+4.35%
$240,000 $639,069
Jun 1, 6 AM $0.0023
+0.00%
$230,000 $637,537
Jun 1, 5 AM $0.0023
-4.17%
$230,000 $637,605
Jun 1, 4 AM $0.0024
-4.00%
$240,000 $636,002
Jun 1, 3 AM $0.0025
+0.00%
$250,000 $636,472
Jun 1, 2 AM $0.0024
-4.00%
$240,000 $636,467
Jun 1, 1 AM $0.0025
+0.00%
$250,000 $636,735
Jun 1, 12 AM $0.0025
+4.17%
$250,000 $638,867
May 31, 11 PM $0.0024
+0.00%
$240,000 $639,804