UBOX Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0014
+0.00%
$ 140,000 $ 652,549
Jun 2, 6 AM $ 0.0014
-6.67%
$ 140,000 $ 654,134
Jun 2, 5 AM $ 0.0014
-6.67%
$ 140,000 $ 653,812
Jun 2, 4 AM $ 0.0014
+0.00%
$ 140,000 $ 654,413
Jun 2, 3 AM $ 0.0014
+0.00%
$ 140,000 $ 654,712
Jun 2, 2 AM $ 0.0014
+0.00%
$ 140,000 $ 654,852
Jun 2, 1 AM $ 0.0014
+0.00%
$ 140,000 $ 654,635
Jun 2, 12 AM $ 0.0014
+0.00%
$ 140,000 $ 654,919
Jun 1, 11 PM $ 0.0014
-6.67%
$ 140,000 $ 654,823
Jun 1, 10 PM $ 0.0015
+0.00%
$ 150,000 $ 654,460
Jun 1, 4 PM $ 0.0028
+0.00%
$ 280,000 $ 583,859
Jun 1, 3 PM $ 0.0027
+17.39%
$ 270,000 $ 260,275
Jun 1, 2 PM $ 0.0023
-8.00%
$ 230,000 $ 601,015
Jun 1, 1 PM $ 0.0025
+0.00%
$ 250,000 $ 602,233
Jun 1, 8 AM $ 0.0028
+16.67%
$ 280,000 $ 638,235
Jun 1, 7 AM $ 0.0024
+4.35%
$ 240,000 $ 639,069
Jun 1, 6 AM $ 0.0023
+0.00%
$ 230,000 $ 637,537
Jun 1, 5 AM $ 0.0023
-4.17%
$ 230,000 $ 637,605
Jun 1, 4 AM $ 0.0024
-4.00%
$ 240,000 $ 636,002
Jun 1, 3 AM $ 0.0025
+0.00%
$ 250,000 $ 636,472
Jun 1, 2 AM $ 0.0024
-4.00%
$ 240,000 $ 636,467
Jun 1, 1 AM $ 0.0025
+0.00%
$ 250,000 $ 636,735
Jun 1, 12 AM $ 0.0025
+4.17%
$ 250,000 $ 638,867
May 31, 11 PM $ 0.0024
+0.00%
$ 240,000 $ 639,804
May 31, 10 PM $ 0.0025
+4.17%
$ 250,000 $ 639,923
May 31, 4 PM $ 0.0041
-6.82%
$ 410,000 $ 491,049
May 31, 3 PM $ 0.0046
-2.13%
$ 460,000 $ 523,360
May 31, 2 PM $ 0.0047
-6.00%
$ 470,000 $ 288,422
May 31, 1 PM $ 0.005
-5.66%
$ 500,000 $ 303,423
May 31, 12 PM $ 0.0055
+1.85%
$ 550,000 $ 363,630
May 31, 11 AM $ 0.0054
+1.89%
$ 540,000 $ 658,703
May 31, 10 AM $ 0.0053
+1.92%
$ 530,000 $ 938,024
May 31, 9 AM $ 0.0052
-13.33%
$ 520,000 $ 1.01 million
May 31, 8 AM $ 0.006
+20.00%
$ 600,000 $ 1.02 million
May 31, 7 AM $ 0.0051
+2.00%
$ 510,000 $ 1.07 million
May 31, 1 AM $ 0.0065
+12.07%
$ 650,000 $ 1.09 million
May 31, 12 AM $ 0.0056
+3.70%
$ 560,000 $ 1.09 million
May 30, 11 PM $ 0.0054
-1.82%
$ 540,000 $ 1.27 million
May 30, 10 PM $ 0.0055
+7.84%
$ 550,000 $ 1.29 million
May 30, 9 PM $ 0.0054
+0.00%
$ 540,000 $ 1.3 million
May 30, 3 PM $ 0.0092
-9.80%
$ 920,000 $ 2.3 million
May 30, 2 PM $ 0.0099
-4.81%
$ 990,000 $ 2.21 million
May 30, 1 PM $ 0.0109
-2.68%
$ 1.09 million $ 2.19 million
May 30, 7 AM $ 0.025
-4.58%
$ 2.5 million $ 1.38 million
May 30, 6 AM $ 0.0262
+4.38%
$ 2.62 million $ 1.38 million
May 30, 5 AM $ 0.0246
-7.87%
$ 2.46 million $ 1.38 million
May 30, 4 AM $ 0.0292
+4.29%
$ 2.92 million $ 1.38 million
May 30, 3 AM $ 0.0281
+5.24%
$ 2.81 million $ 1.38 million
May 30, 2 AM $ 0.0267
+1.14%
$ 2.67 million $ 1.38 million
May 29, 10 PM $ 0.0273
+9.64%
$ 2.73 million $ 1.17 million