UBOX Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.448
+0.00%
$ 42.99 million $ 569,115
9:15 PM $ 0.448
+0.00%
$ 42.99 million $ 569,115
9:14 PM $ 0.452
+0.00%
$ 45.15 million $ 569,272
9:13 PM $ 0.452
+0.00%
$ 45.15 million $ 569,272
9:12 PM $ 0.452
+0.00%
$ 45.15 million $ 569,709
9:11 PM $ 0.452
+0.00%
$ 45.15 million $ 569,709
9:10 PM $ 0.452
+0.00%
$ 45.15 million $ 569,992
9:09 PM $ 0.452
+0.00%
$ 45.15 million $ 569,992
9:08 PM $ 0.452
+0.00%
$ 45.15 million $ 570,003
9:07 PM $ 0.452
+0.00%
$ 45.15 million $ 570,003
9:06 PM $ 0.435
+0.00%
$ 45.15 million $ 569,998
9:05 PM $ 0.435
+0.00%
$ 45.15 million $ 569,998
9:04 PM $ 0.435
+0.00%
$ 43.55 million $ 570,019
9:03 PM $ 0.435
+0.00%
$ 43.55 million $ 570,019
9:02 PM $ 0.435
+0.00%
$ 43.55 million $ 574,407
9:01 PM $ 0.42
+0.00%
$ 43.55 million $ 574,407
9:00 PM $ 0.44
+0.00%
$ 43.55 million $ 574,245
8:59 PM $ 0.44
+0.00%
$ 44 million $ 574,245
8:58 PM $ 0.435
+0.00%
$ 44 million $ 574,425
8:57 PM $ 0.435
+0.00%
$ 44 million $ 574,425
8:56 PM $ 0.435
+0.00%
$ 44 million $ 574,444
8:55 PM $ 0.435
+0.00%
$ 44 million $ 574,444
8:54 PM $ 0.435
+0.00%
$ 43.49 million $ 574,501
8:53 PM $ 0.435
+0.00%
$ 43.49 million $ 574,501
8:52 PM $ 0.451
+0.00%
$ 43.49 million $ 574,499
8:51 PM $ 0.451
+0.00%
$ 43.49 million $ 575,143
8:48 PM $ 0.459
+0.00%
$ 45.87 million $ 578,927
8:47 PM $ 0.459
+0.00%
$ 45.87 million $ 578,885
8:46 PM $ 0.439
+0.00%
$ 45.87 million $ 578,885
8:45 PM $ 0.459
+0.00%
$ 45.87 million $ 578,810
8:44 PM $ 0.459
+0.00%
$ 45.87 million $ 578,810
8:43 PM $ 0.459
+0.00%
$ 45.87 million $ 580,330
8:42 PM $ 0.459
+0.00%
$ 45.87 million $ 580,330
8:41 PM $ 0.459
+0.00%
$ 45.87 million $ 578,045
8:40 PM $ 0.459
+0.00%
$ 45.87 million $ 578,045
8:39 PM $ 0.459
+0.00%
$ 45.87 million $ 575,754
8:38 PM $ 0.44
+0.00%
$ 45.87 million $ 575,754
8:37 PM $ 0.444
+0.00%
$ 45.87 million $ 576,030
8:36 PM $ 0.444
+0.00%
$ 45.87 million $ 576,030
8:35 PM $ 0.444
+0.00%
$ 45.87 million $ 576,147
8:34 PM $ 0.444
+0.00%
$ 44.42 million $ 576,147
8:33 PM $ 0.459
+0.00%
$ 44.42 million $ 577,060
8:32 PM $ 0.459
+0.00%
$ 44.42 million $ 577,060
8:31 PM $ 0.459
+0.00%
$ 44.42 million $ 577,470
8:30 PM $ 0.459
+0.00%
$ 44.42 million $ 577,577
8:29 PM $ 0.459
+0.00%
$ 45.87 million $ 577,577
8:28 PM $ 0.459
+0.00%
$ 45.87 million $ 577,577
8:27 PM $ 0.459
+0.00%
$ 45.87 million $ 577,815
8:26 PM $ 0.459
+0.00%
$ 45.87 million $ 577,815
8:25 PM $ 0.459
+0.00%
$ 45.87 million $ 577,878