UBOX Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0249
+0.00%
$ 2.49 million $ 1.16 million
May 29, 3 PM $ 0.0091
+4.60%
$ 910,000 $ 285,118
May 29, 2 PM $ 0.0086
+7.50%
$ 860,000 $ 286,090
May 29, 1 PM $ 0.008
-2.44%
$ 800,000 $ 902,961
May 29, 12 PM $ 0.0082
+1.23%
$ 820,000 $ 903,708
May 29, 11 AM $ 0.0081
-1.22%
$ 810,000 $ 904,990
May 29, 10 AM $ 0.0082
+0.00%
$ 820,000 $ 905,034
May 29, 9 AM $ 0.0082
+0.00%
$ 820,000 $ 906,472
May 29, 8 AM $ 0.0082
-1.20%
$ 820,000 $ 906,509
May 29, 7 AM $ 0.0083
+0.00%
$ 830,000 $ 906,706
May 29, 6 AM $ 0.0083
-7.78%
$ 830,000 $ 906,817
May 29, 5 AM $ 0.009
+5.88%
$ 900,000 $ 905,980
May 29, 4 AM $ 0.0085
+1.19%
$ 850,000 $ 904,505
May 29, 3 AM $ 0.0084
+1.20%
$ 840,000 $ 904,659
May 29, 2 AM $ 0.0083
-2.35%
$ 830,000 $ 904,302
May 29, 1 AM $ 0.0085
-3.41%
$ 850,000 $ 904,316
May 29, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 904,342
May 28, 11 PM $ 0.0087
-1.14%
$ 870,000 $ 904,400
May 28, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 904,522
May 28, 4 PM $ 0.0135
+0.00%
$ -- $ 1.06 million
May 28, 3 PM $ 0.0135
-4.26%
$ 1.35 million $ 1.06 million
May 28, 2 PM $ 0.0141
-9.62%
$ 1.41 million $ 1.06 million
May 28, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 457,889
May 28, 12 PM $ 0.0156
-4.88%
$ 1.56 million $ 465,755
May 28, 11 AM $ 0.0164
-0.61%
$ 1.64 million $ 486,747
May 28, 10 AM $ 0.0165
+4.43%
$ 1.65 million $ 517,762
May 28, 9 AM $ 0.0158
-2.47%
$ 1.58 million $ 523,375
May 28, 8 AM $ 0.0162
+1.25%
$ 1.62 million $ 528,021
May 28, 7 AM $ 0.0162
-1.82%
$ 1.62 million $ 531,376
May 28, 6 AM $ 0.0165
-5.17%
$ 1.65 million $ 533,476
May 28, 5 AM $ 0.0174
+4.19%
$ 1.74 million $ 533,068
May 28, 4 AM $ 0.0167
-6.70%
$ 1.67 million $ 533,050
May 28, 3 AM $ 0.0179
+6.55%
$ 1.79 million $ 533,422
May 28, 2 AM $ 0.0168
-5.62%
$ 1.68 million $ 533,433
May 28, 1 AM $ 0.0178
+0.00%
$ 1.78 million $ 533,367
May 28, 12 AM $ 0.0178
+3.49%
$ 1.78 million $ 533,764
May 27, 11 PM $ 0.0171
-0.58%
$ 1.71 million $ 534,386
May 27, 10 PM $ 0.0173
+1.17%
$ 1.73 million $ 537,752
May 27, 4 PM $ 0.0243
+11.47%
$ 2.43 million $ 538,132
May 27, 3 PM $ 0.0211
-9.83%
$ 2.11 million $ 445,508
May 27, 2 PM $ 0.0234
-5.26%
$ 2.34 million $ 446,306
May 27, 1 PM $ 0.0247
+3.35%
$ 2.47 million $ 428,233
May 27, 12 PM $ 0.0239
-1.65%
$ 2.39 million $ 419,438
May 27, 11 AM $ 0.0243
+5.65%
$ 2.43 million $ 397,723
May 27, 10 AM $ 0.0225
-3.02%
$ 2.25 million $ 373,021
May 27, 9 AM $ 0.0232
-2.52%
$ 2.32 million $ 368,035
May 27, 8 AM $ 0.0238
+12.26%
$ 2.38 million $ 364,175
May 27, 7 AM $ 0.0212
-11.67%
$ 2.12 million $ 362,089
May 27, 6 AM $ 0.024
-5.51%
$ 2.4 million $ 359,794
May 27, 5 AM $ 0.0254
+1.60%
$ 2.54 million $ 360,282