Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.0025
+4.17%
$250,000 $639,923
May 31, 4 PM $0.0041
-6.82%
$410,000 $491,049
May 31, 3 PM $0.0046
-2.13%
$460,000 $523,360
May 31, 2 PM $0.0047
-6.00%
$470,000 $288,422
May 31, 1 PM $0.005
-5.66%
$500,000 $303,423
May 31, 12 PM $0.0055
+1.85%
$550,000 $363,630
May 31, 11 AM $0.0054
+1.89%
$540,000 $658,703
May 31, 10 AM $0.0053
+1.92%
$530,000 $938,024
May 31, 9 AM $0.0052
-13.33%
$520,000 $1.01 million
May 31, 8 AM $0.006
+20.00%
$600,000 $1.02 million
May 31, 7 AM $0.0051
+2.00%
$510,000 $1.07 million
May 31, 1 AM $0.0065
+12.07%
$650,000 $1.09 million
May 31, 12 AM $0.0056
+3.70%
$560,000 $1.09 million
May 30, 11 PM $0.0054
-1.82%
$540,000 $1.27 million
May 30, 10 PM $0.0055
+7.84%
$550,000 $1.29 million
May 30, 9 PM $0.0054
+0.00%
$540,000 $1.3 million
May 30, 3 PM $0.0092
-9.80%
$920,000 $2.3 million
May 30, 2 PM $0.0099
-4.81%
$990,000 $2.21 million
May 30, 1 PM $0.0109
-2.68%
$1.09 million $2.19 million
May 30, 7 AM $0.025
-4.58%
$2.5 million $1.38 million
May 30, 6 AM $0.0262
+4.38%
$2.62 million $1.38 million
May 30, 5 AM $0.0246
-7.87%
$2.46 million $1.38 million
May 30, 4 AM $0.0292
+4.29%
$2.92 million $1.38 million
May 30, 3 AM $0.0281
+5.24%
$2.81 million $1.38 million
May 30, 2 AM $0.0267
+1.14%
$2.67 million $1.38 million
May 29, 10 PM $0.0273
+9.64%
$2.73 million $1.17 million
May 29, 9 PM $0.0249
+0.00%
$2.49 million $1.16 million
May 29, 3 PM $0.0091
+4.60%
$910,000 $285,118
May 29, 2 PM $0.0086
+7.50%
$860,000 $286,090
May 29, 1 PM $0.008
-2.44%
$800,000 $902,961
May 29, 12 PM $0.0082
+1.23%
$820,000 $903,708
May 29, 11 AM $0.0081
-1.22%
$810,000 $904,990
May 29, 10 AM $0.0082
+0.00%
$820,000 $905,034
May 29, 9 AM $0.0082
+0.00%
$820,000 $906,472
May 29, 8 AM $0.0082
-1.20%
$820,000 $906,509
May 29, 7 AM $0.0083
+0.00%
$830,000 $906,706
May 29, 6 AM $0.0083
-7.78%
$830,000 $906,817
May 29, 5 AM $0.009
+5.88%
$900,000 $905,980
May 29, 4 AM $0.0085
+1.19%
$850,000 $904,505
May 29, 3 AM $0.0084
+1.20%
$840,000 $904,659
May 29, 2 AM $0.0083
-2.35%
$830,000 $904,302
May 29, 1 AM $0.0085
-3.41%
$850,000 $904,316
May 29, 12 AM $0.0088
+0.00%
$880,000 $904,342
May 28, 11 PM $0.0087
-1.14%
$870,000 $904,400
May 28, 10 PM $0.0088
+0.00%
$880,000 $904,522
May 28, 4 PM $0.0135
+0.00%
$-- $1.06 million
May 28, 3 PM $0.0135
-4.26%
$1.35 million $1.06 million
May 28, 2 PM $0.0141
-9.62%
$1.41 million $1.06 million
May 28, 1 PM $0.0156
+0.00%
$1.56 million $457,889
May 28, 12 PM $0.0156
-4.88%
$1.56 million $465,755