UBOX Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.459
+0.00%
$ 45.86 million $ 577,878
8:23 PM $ 0.452
+0.00%
$ 45.86 million $ 575,912
8:22 PM $ 0.452
+0.00%
$ 45.86 million $ 575,912
8:21 PM $ 0.452
+0.00%
$ 45.86 million $ 575,917
8:20 PM $ 0.452
+0.00%
$ 45.86 million $ 575,917
8:19 PM $ 0.452
+0.00%
$ 45.24 million $ 576,265
8:18 PM $ 0.432
+0.00%
$ 45.24 million $ 576,332
8:17 PM $ 0.432
+0.00%
$ 45.24 million $ 576,332
8:16 PM $ 0.432
+0.00%
$ 45.24 million $ 576,935
8:15 PM $ 0.432
+0.00%
$ 45.24 million $ 576,935
8:14 PM $ 0.44
+0.00%
$ 43.99 million $ 577,079
8:13 PM $ 0.44
+0.00%
$ 43.99 million $ 577,079
8:12 PM $ 0.436
+0.00%
$ 43.99 million $ 577,195
8:11 PM $ 0.436
+0.00%
$ 43.99 million $ 577,195
8:10 PM $ 0.44
+0.00%
$ 43.99 million $ 578,563
8:09 PM $ 0.44
+0.00%
$ 44.01 million $ 578,563
8:08 PM $ 0.44
+0.00%
$ 44.01 million $ 578,594
8:07 PM $ 0.44
+0.00%
$ 44.01 million $ 578,594
8:06 PM $ 0.439
+0.00%
$ 44.01 million $ 578,857
8:05 PM $ 0.437
+0.00%
$ 44.01 million $ 578,781
8:04 PM $ 0.437
+0.00%
$ 43.73 million $ 578,781
8:03 PM $ 0.444
+0.00%
$ 43.73 million $ 578,877
8:02 PM $ 0.438
+0.00%
$ 43.73 million $ 578,877
8:01 PM $ 0.438
+0.00%
$ 43.73 million $ 578,917
8:00 PM $ 0.459
+0.00%
$ 43.73 million $ 578,917
7:59 PM $ 0.459
+0.00%
$ 45.87 million $ 578,917
7:58 PM $ 0.459
+0.00%
$ 45.87 million $ 579,040
7:57 PM $ 0.459
+0.00%
$ 45.87 million $ 579,040
7:56 PM $ 0.459
+0.00%
$ 45.87 million $ 579,159
7:55 PM $ 0.459
+0.00%
$ 45.87 million $ 579,159
7:54 PM $ 0.456
+0.00%
$ 45.63 million $ 579,182
7:53 PM $ 0.456
+0.00%
$ 45.63 million $ 579,182
7:52 PM $ 0.46
+0.00%
$ 45.63 million $ 581,781
7:51 PM $ 0.46
+0.00%
$ 45.63 million $ 581,781
7:50 PM $ 0.46
+0.00%
$ 45.63 million $ 582,206
7:49 PM $ 0.46
+0.00%
$ 45.98 million $ 582,206
7:48 PM $ 0.457
+0.00%
$ 45.98 million $ 582,221
7:47 PM $ 0.457
+0.00%
$ 45.98 million $ 582,221
7:46 PM $ 0.457
+0.00%
$ 45.98 million $ 583,046
7:45 PM $ 0.457
+0.00%
$ 45.98 million $ 583,046
7:44 PM $ 0.438
+0.00%
$ 43.79 million $ 583,655
7:43 PM $ 0.454
+0.00%
$ 43.79 million $ 583,655
7:42 PM $ 0.454
+0.00%
$ 43.79 million $ 584,603
7:41 PM $ 0.454
+0.00%
$ 43.79 million $ 584,603
7:40 PM $ 0.454
+0.00%
$ 43.79 million $ 585,097
7:39 PM $ 0.454
+0.00%
$ 45.38 million $ 585,097
7:38 PM $ 0.438
+0.00%
$ 45.38 million $ 586,321
7:37 PM $ 0.437
+0.00%
$ 45.38 million $ 586,321
7:36 PM $ 0.45
+0.00%
$ 45.38 million $ 587,820
7:35 PM $ 0.45
+0.00%
$ 45.38 million $ 587,820