Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.0₅28
-26.49%
$-- $3
Aug 9, 2026 $0.0₅351
+0.00%
$-- $1
Aug 5, 2026 $0.0₅311
-64.37%
$-- $21
Aug 4, 2026 $0.0₅322
-6.39%
$322 $16
Jul 28, 2026 $0.0₅981
+0.00%
$1,098 $15
Jul 27, 2026 $0.0000216
-46.04%
$2,163 $1,171
Jul 26, 2026 $0.0000445
+0.00%
$789 $0
Jul 24, 2026 $0.0000326
+451.24%
$-- $16
Jul 18, 2026 $0.0₅435
+0.00%
$435 $1
Jul 12, 2026 $0.0₅289
+0.00%
$-- $1
Jul 11, 2026 $0.0₅293
+0.00%
$-- $1
Jul 6, 2026 $0.0₅174
-58.06%
$174 $6
Jul 5, 2026 $0.0₅362
+0.00%
$-- $19
Jul 4, 2026 $0.0₅638
+0.00%
$-- $1
Jun 28, 2026 $0.0₅117
+0.00%
$-- $1
Jun 25, 2026 $0.0₅138
+0.24%
$-- $0
Jun 24, 2026 $0.0₅137
+0.00%
$137 $0
Jun 23, 2026 $0.0₅135
+19.15%
$-- $6
Jun 22, 2026 $0.0₅101
-32.42%
$-- $12
Jun 21, 2026 $0.0₅101
+23.86%
$-- $4
Jun 20, 2026 $0.0₅229
-32.23%
$229 $12
Jun 19, 2026 $0.00001
-69.59%
$1,003 $13
Jun 18, 2026 $0.000032
-41.82%
$3,200 $1,596
Jun 17, 2026 $0.000053
-36.14%
$5,300 $4,541
Jun 16, 2026 $0.000086
-67.55%
$8,600 $18,887
Jun 15, 2026 $0.000304
+18.75%
$30,400 $108,454
Jun 14, 2026 $0.000256
+2.81%
$25,600 $37,511
Jun 13, 2026 $0.000346
+2.67%
$34,600 $78,647
Jun 12, 2026 $0.000337
+12.33%
$33,700 $13,884
Jun 11, 2026 $0.000368
-7.34%
$36,786 $70
Jun 10, 2026 $0.000381
+24.92%
$38,100 $108,940
Jun 9, 2026 $0.000292
+2.46%
$29,200 $26,048
Jun 8, 2026 $0.000285
+39.02%
$28,500 $16,221
Jun 7, 2026 $0.000205
-25.72%
$20,500 $28,745
Jun 6, 2026 $0.000288
-28.71%
$28,800 $685,496
Jun 5, 2026 $0.000404
-58.94%
$40,400 $1.13 million
Jun 4, 2026 $0.000984
-72.67%
$98,400 $1.79 million
Jun 3, 2026 $0.0035
+250.00%
$350,000 $847,212
Jun 2, 2026 $0.001
-28.57%
$100,000 $135,506
Jun 1, 2026 $0.0014
-41.67%
$140,000 $654,823
May 31, 2026 $0.0024
-55.56%
$240,000 $639,804
May 30, 2026 $0.0054
-79.55%
$540,000 $1.27 million
May 29, 2026 $0.0273
+210.23%
$2.73 million $1.17 million
May 28, 2026 $0.0087
-49.42%
$880,000 $904,400
May 27, 2026 $0.0171
-38.27%
$1.72 million $534,386
May 26, 2026 $0.0382
-44.88%
$3.82 million $1.21 million
May 25, 2026 $0.0695
-36.41%
$6.95 million $1.33 million
May 24, 2026 $0.0941
-26.48%
$9.41 million $600,843
May 23, 2026 $0.128
-5.11%
$12.8 million $1.38 million
May 22, 2026 $0.21
-38.64%
$21.04 million $1.27 million
Download