UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅174
+0.00%
$ 174 $ 6
Yesterday, at 10 PM $ 0.0₅174
-58.06%
$ 174 $ 6
Jul 5, 12 AM $ 0.0₅362
+0.00%
$ 362 $ 19
Jul 4, 3 PM $ 0.0₅638
+0.00%
$ 638 $ 1
Jun 28, 11 PM $ 0.0₅117
+0.00%
$ -- $ 1
Jun 25, 1 AM $ 0.0₅138
+0.00%
$ -- $ 0
Jun 25, 12 AM $ 0.0₅137
+0.00%
$ 137 $ 0
Jun 24, 11 PM $ 0.0₅137
+0.00%
$ 137 $ 0
Jun 23, 2 PM $ 0.0₅135
+7.75%
$ 135 $ 6
Jun 23, 12 PM $ 0.0₅123
+0.52%
$ 123 $ 6
Jun 23, 9 AM $ 0.0₅121
+1.75%
$ 121 $ 6
Jun 23, 4 AM $ 0.0₅108
+0.00%
$ 108 $ 5
Jun 23, 3 AM $ 0.0₅107
+0.00%
$ 107 $ 5
Jun 23, 2 AM $ 0.0₅122
+0.00%
$ 122 $ 7
Jun 23, 1 AM $ 0.0₅121
+6.64%
$ 121 $ 7
Jun 23, 12 AM $ 0.0₅113
+0.00%
$ 113 $ 7
Jun 22, 4 PM $ 0.0₅101
+0.00%
$ 101 $ 12
Jun 22, 3 AM $ 0.0₅479
+0.00%
$ -- $ 10
Jun 22, 2 AM $ 0.0₅476
+0.64%
$ 476 $ 10
Jun 22, 1 AM $ 0.0₅471
+8.45%
$ 471 $ 10
Jun 22, 12 AM $ 0.0₅43
+186.50%
$ 430 $ 9
Jun 21, 2 PM $ 0.0₅101
+0.00%
$ 101 $ 4
Jun 21, 7 AM $ 0.0₆819
+0.00%
$ 82 $ 13
Jun 20, 9 PM $ 0.0₅229
+0.00%
$ 229 $ 12
Jun 20, 12 PM $ 0.0₅444
+0.00%
$ 444 $ 26
Jun 20, 11 AM $ 0.0₅483
+24.80%
$ 483 $ 26
Jun 20, 8 AM $ 0.0₅368
+11.63%
$ 368 $ 24
Jun 20, 7 AM $ 0.0₅331
+0.00%
$ 331 $ 23
Jun 20, 1 AM $ 0.0₅322
-4.97%
$ 322 $ 25
Jun 19, 6 PM $ 0.00001
+0.00%
$ 1,003 $ 13
Jun 19, 10 AM $ 0.000029
+0.00%
$ 2,899 $ 1,325
Jun 19, 9 AM $ 0.000029
-0.04%
$ 2,899 $ 1,343
Jun 19, 8 AM $ 0.000029
+0.00%
$ 2,900 $ 1,398
Jun 19, 2 AM $ 0.000033
+0.00%
$ 3,300 $ 1,501
Jun 18, 9 PM $ 0.000032
+0.00%
$ -- $ 1,596
Jun 18, 8 PM $ 0.000032
+3.23%
$ 3,200 $ 1,596
Jun 18, 7 PM $ 0.000031
-3.13%
$ 3,100 $ 1,659
Jun 18, 6 PM $ 0.000032
-8.57%
$ 3,200 $ 1,681
Jun 18, 5 PM $ 0.000035
+0.00%
$ 3,500 $ 1,665
Jun 18, 4 PM $ 0.000036
+2.86%
$ 3,600 $ 1,770
Jun 18, 3 PM $ 0.000035
+0.00%
$ 3,500 $ 2,306
Jun 18, 1 PM $ 0.000035
+9.38%
$ 3,500 $ 2,215
Jun 18, 12 PM $ 0.000032
-5.88%
$ 3,200 $ 2,445
Jun 18, 11 AM $ 0.000034
+6.25%
$ 3,400 $ 2,525
Jun 18, 10 AM $ 0.000032
-3.03%
$ 3,200 $ 2,638
Jun 18, 9 AM $ 0.000033
+3.13%
$ 3,300 $ 2,658
Jun 18, 8 AM $ 0.000034
+0.00%
$ 3,400 $ 2,716
Jun 18, 7 AM $ 0.000033
+0.00%
$ 3,300 $ 2,955
Jun 18, 6 AM $ 0.000033
+0.00%
$ 3,300 $ 2,946
Jun 18, 12 AM $ 0.000055
+0.00%
$ 5,500 $ 3,412
Download