Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0₅28
-26.49%
$280 $3
Aug 9, 11 AM $0.0₅351
+0.00%
$351 $1
Aug 5, 10 AM $0.0₅311
+0.50%
$311 $21
Aug 5, 4 AM $0.0₅309
+0.00%
$309 $29
Aug 5, 3 AM $0.0₅385
+0.00%
$385 $23
Aug 5, 12 AM $0.0₅872
+0.00%
$872 $17
Aug 4, 11 PM $0.0₅322
+15.07%
$322 $16
Aug 4, 7 PM $0.0₅199
+0.00%
$199 $11
Aug 4, 1 PM $0.0₅341
+0.00%
$341 $10
Aug 4, 9 AM $0.0₅242
-1.37%
$242 $9
Aug 4, 7 AM $0.0₅343
+0.00%
$343 $0.001
Jul 28, 11 PM $0.000011
+0.00%
$1,098 $14
Jul 28, 5 AM $0.0₅981
+0.00%
$981 $15
Jul 27, 9 PM $0.0000216
+0.00%
$2,163 $1,171
Jul 27, 12 PM $0.0000217
+14.66%
$2,167 $1,189
Jul 27, 4 AM $0.0000196
+0.00%
$1,957 $1,185
Jul 27, 3 AM $0.0000179
+0.00%
$1,789 $1,185
Jul 27, 2 AM $0.000018
-59.33%
$1,804 $1,185
Jul 27, 1 AM $0.0000401
+0.00%
$4,013 $64
Jul 27, 12 AM $0.0000401
-0.04%
$4,007 $64
Jul 26, 11 PM $0.0₅789
+0.00%
$789 $41
Jul 26, 1 PM $0.0000445
+0.00%
$4,453 $0
Jul 24, 2 PM $0.0000326
+0.00%
$3,260 $16
Jul 24, 1 PM $0.0000327
+452.27%
$3,266 $14
Jul 18, 10 PM $0.0₅435
+0.00%
$435 $1
Jul 12, 1 AM $0.0₅289
+0.00%
$289 $1
Jul 11, 10 AM $0.0₅293
+0.00%
$293 $1
Jul 6, 10 PM $0.0₅174
-58.06%
$174 $6
Jul 5, 12 AM $0.0₅362
+0.00%
$362 $19
Jul 4, 3 PM $0.0₅638
+0.00%
$638 $1
Jun 28, 11 PM $0.0₅117
+0.00%
$-- $1
Jun 25, 1 AM $0.0₅138
+0.00%
$-- $0
Jun 25, 12 AM $0.0₅137
+0.00%
$137 $0
Jun 24, 11 PM $0.0₅137
+0.00%
$137 $0
Jun 23, 2 PM $0.0₅135
+7.75%
$135 $6
Jun 23, 12 PM $0.0₅123
+0.52%
$123 $6
Jun 23, 9 AM $0.0₅121
+1.75%
$121 $6
Jun 23, 4 AM $0.0₅108
+0.00%
$108 $5
Jun 23, 3 AM $0.0₅107
+0.00%
$107 $5
Jun 23, 2 AM $0.0₅122
+0.00%
$122 $7
Jun 23, 1 AM $0.0₅121
+6.64%
$121 $7
Jun 23, 12 AM $0.0₅113
+0.00%
$113 $7
Jun 22, 4 PM $0.0₅101
+0.00%
$101 $12
Jun 22, 3 AM $0.0₅479
+0.00%
$-- $10
Jun 22, 2 AM $0.0₅476
+0.64%
$476 $10
Jun 22, 1 AM $0.0₅471
+8.45%
$471 $10
Jun 22, 12 AM $0.0₅43
+186.50%
$430 $9
Jun 21, 2 PM $0.0₅101
+0.00%
$101 $4
Jun 21, 7 AM $0.0₆819
+0.00%
$82 $13
Jun 20, 9 PM $0.0₅229
+0.00%
$229 $12
Download