UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.439
+0.00%
$ 43.86 million $ 2.54 million
2:38 AM $ 0.439
+0.00%
$ 43.86 million $ 2.54 million
2:37 AM $ 0.439
+0.00%
$ 43.86 million $ 2.54 million
2:36 AM $ 0.442
+0.00%
$ 43.86 million $ 2.54 million
2:35 AM $ 0.442
+0.00%
$ 43.86 million $ 2.54 million
2:34 AM $ 0.442
+0.00%
$ 44.16 million $ 2.54 million
2:33 AM $ 0.442
+0.00%
$ 44.16 million $ 2.54 million
2:32 AM $ 0.449
+0.00%
$ 44.16 million $ 2.54 million
2:31 AM $ 0.449
+0.00%
$ 44.16 million $ 2.54 million
2:30 AM $ 0.449
+0.00%
$ 44.16 million $ 2.54 million
2:29 AM $ 0.449
+0.00%
$ 44.85 million $ 2.54 million
2:28 AM $ 0.434
+0.00%
$ 44.85 million $ 2.54 million
2:27 AM $ 0.434
+0.00%
$ 44.85 million $ 2.54 million
2:26 AM $ 0.45
+0.00%
$ 44.85 million $ 2.54 million
2:24 AM $ 0.432
+0.00%
$ 43.21 million $ 2.54 million
2:23 AM $ 0.432
+0.00%
$ 43.21 million $ 2.54 million
2:22 AM $ 0.444
+0.00%
$ 43.21 million $ 2.54 million
2:21 AM $ 0.444
+0.00%
$ 43.21 million $ 2.54 million
2:20 AM $ 0.432
+0.00%
$ 43.21 million $ 2.54 million
2:19 AM $ 0.432
+0.00%
$ 43.18 million $ 2.54 million
2:18 AM $ 0.43
+0.00%
$ 43.18 million $ 2.54 million
2:17 AM $ 0.43
+0.00%
$ 43.18 million $ 2.54 million
2:16 AM $ 0.449
+0.00%
$ 43.18 million $ 2.54 million
2:15 AM $ 0.449
+0.00%
$ 43.18 million $ 2.54 million
2:14 AM $ 0.43
+0.00%
$ 43.01 million $ 2.54 million
1:44 AM $ 0.415
+0.00%
$ 41.5 million $ 2.54 million
1:43 AM $ 0.415
+0.00%
$ 41.5 million $ 2.54 million
1:42 AM $ 0.414
+0.00%
$ 41.5 million $ 2.54 million
1:41 AM $ 0.414
+0.00%
$ 41.5 million $ 2.54 million
1:40 AM $ 0.414
+0.00%
$ 41.5 million $ 2.54 million
1:39 AM $ 0.414
+0.00%
$ 41.36 million $ 2.54 million
1:38 AM $ 0.414
+0.00%
$ 41.36 million $ 2.54 million
1:37 AM $ 0.414
+0.00%
$ 41.36 million $ 2.54 million
1:36 AM $ 0.414
+0.00%
$ 41.36 million $ 2.54 million
1:35 AM $ 0.414
+0.00%
$ 41.36 million $ 2.54 million
1:34 AM $ 0.414
+0.00%
$ 41.37 million $ 2.54 million
1:33 AM $ 0.414
+0.00%
$ 41.37 million $ 2.54 million
1:32 AM $ 0.414
+0.00%
$ 41.37 million $ 2.54 million
1:31 AM $ 0.414
+0.00%
$ 41.37 million $ 2.54 million
1:30 AM $ 0.414
+0.00%
$ 41.37 million $ 2.54 million
1:29 AM $ 0.412
+0.00%
$ 41.21 million $ 2.54 million
1:28 AM $ 0.412
+0.00%
$ 41.21 million $ 2.54 million
1:27 AM $ 0.414
+0.00%
$ 41.21 million $ 2.54 million
1:26 AM $ 0.414
+0.00%
$ 41.21 million $ 2.54 million
1:25 AM $ 0.401
+0.00%
$ 41.21 million $ 2.54 million
1:24 AM $ 0.401
+0.00%
$ 40.1 million $ 2.54 million
1:23 AM $ 0.407
+0.00%
$ 40.1 million $ 2.54 million
1:22 AM $ 0.407
+0.00%
$ 40.1 million $ 2.56 million
1:21 AM $ 0.407
+0.00%
$ 40.1 million $ 2.56 million
1:20 AM $ 0.414
+0.00%
$ 40.1 million $ 2.56 million
Download